S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,43 20:19 |
292,90 292,57 |
+0,64 % 1,86 |
296,10 292,57 |
299,92 Tsd. | |
Assurant Inc US04621X1081 |
197,46 20:20 |
196,38 196,35 |
+0,56 % 1,11 |
197,68 195,92 |
127,60 Tsd. | |
AT&T Inc US00206R1023 |
20,36 20:21 |
19,93 19,90 |
+2,31 % 0,46 |
20,37 19,92 |
27,21 Mio. | |
Atmos Energy Corp US0495601058 |
132,14 20:21 |
130,81 130,74 |
+1,07 % 1,40 |
133,01 130,67 |
491,70 Tsd. | |
Autodesk Inc US0527691069 |
258,7300 20:19 |
261,7700 258,4000 |
+0,13 % 0,33 |
267,8299 258,7300 |
1,09 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,2800 20:20 |
273,0000 275,9100 |
+0,13 % 0,37 |
278,0200 273,0000 |
688,66 Tsd. | |
AutoZone Inc US0533321024 |
3.144,39 20:20 |
3.185,73 3.181,48 |
-1,17 % -37,10 |
3.185,73 3.141,20 |
70,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,91 20:21 |
224,68 225,73 |
+0,96 % 2,18 |
228,34 224,23 |
213,16 Tsd. | |
Avery Dennison Corp US0536111091 |
220,80 20:20 |
220,74 221,85 |
-0,47 % -1,05 |
222,30 218,97 |
164,70 Tsd. | |
Axon Enterprise US05464C1018 |
354,7350 20:20 |
361,3500 364,9700 |
-2,80 % -10,24 |
363,2200 354,5200 |
203,87 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8900 20:21 |
34,5600 35,1700 |
-3,64 % -1,28 |
34,5600 33,7300 |
1,80 Mio. | |
Ball Corp US0584981064 |
64,13 20:21 |
63,15 63,81 |
+0,49 % 0,32 |
64,20 63,02 |
561,60 Tsd. | |
Bank of America Corporation US0605051046 |
40,78 20:21 |
40,58 40,75 |
+0,07 % 0,03 |
40,90 40,23 |
28,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,04 20:21 |
67,85 68,22 |
-0,26 % -0,18 |
68,31 67,57 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
30,82 20:21 |
30,81 30,76 |
+0,19 % 0,06 |
31,50 30,59 |
3,45 Mio. |