S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,85 16:01 |
292,90 292,57 |
+0,44 % 1,28 |
294,81 292,57 |
46,61 Tsd. | |
Assurant Inc US04621X1081 |
196,91 16:00 |
196,38 196,35 |
+0,29 % 0,56 |
197,68 195,92 |
17,40 Tsd. | |
AT&T Inc US00206R1023 |
20,19 16:01 |
19,93 19,90 |
+1,46 % 0,29 |
20,23 19,92 |
5,62 Mio. | |
Atmos Energy Corp US0495601058 |
131,56 16:01 |
130,81 130,74 |
+0,63 % 0,82 |
131,78 130,67 |
105,48 Tsd. | |
Autodesk Inc US0527691069 |
266,1400 16:00 |
261,7700 258,4000 |
+3,00 % 7,74 |
267,7150 260,3900 |
303,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,4100 16:01 |
273,0000 275,9100 |
+0,18 % 0,50 |
277,9750 273,0000 |
198,18 Tsd. | |
AutoZone Inc US0533321024 |
3.155,36 16:00 |
3.185,73 3.181,48 |
-0,82 % -26,12 |
3.185,73 3.150,64 |
7,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,96 16:00 |
224,68 225,73 |
+0,10 % 0,23 |
226,10 224,23 |
25,19 Tsd. | |
Avery Dennison Corp US0536111091 |
220,17 16:00 |
220,74 221,85 |
-0,76 % -1,68 |
222,30 219,58 |
12,11 Tsd. | |
Axon Enterprise US05464C1018 |
359,8600 15:59 |
361,3500 364,9700 |
-1,40 % -5,11 |
363,2200 357,4000 |
37,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0500 16:00 |
34,5600 35,1700 |
-3,18 % -1,12 |
34,5600 34,0400 |
372,97 Tsd. | |
Ball Corp US0584981064 |
63,73 16:00 |
63,15 63,81 |
-0,13 % -0,08 |
63,78 63,02 |
90,98 Tsd. | |
Bank of America Corporation US0605051046 |
40,57 16:00 |
40,58 40,75 |
-0,44 % -0,18 |
40,84 40,55 |
6,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,03 16:01 |
67,85 68,22 |
-0,28 % -0,19 |
68,31 67,69 |
279,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,12 16:00 |
30,81 30,76 |
+1,17 % 0,36 |
31,26 30,59 |
520,61 Tsd. |