S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,43 18:30 |
295,31 294,49 |
+0,32 % 0,94 |
298,24 295,12 |
187,29 Tsd. | |
Assurant Inc US04621X1081 |
197,62 18:31 |
197,53 196,79 |
+0,42 % 0,83 |
199,50 197,15 |
75,40 Tsd. | |
AT&T Inc US00206R1023 |
20,71 18:32 |
20,49 20,43 |
+1,35 % 0,28 |
20,87 20,49 |
25,18 Mio. | |
Atmos Energy Corp US0495601058 |
131,61 18:27 |
132,27 131,85 |
-0,18 % -0,24 |
133,27 131,54 |
245,92 Tsd. | |
Autodesk Inc US0527691069 |
257,7000 18:32 |
256,5600 257,8300 |
-0,05 % -0,13 |
259,4200 255,3700 |
515,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0975 18:31 |
276,0000 275,5500 |
-0,53 % -1,45 |
278,2450 273,9550 |
464,06 Tsd. | |
AutoZone Inc US0533321024 |
3.122,58 18:30 |
3.141,16 3.139,67 |
-0,54 % -17,09 |
3.143,67 3.117,29 |
34,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,44 18:32 |
227,49 227,14 |
-0,31 % -0,70 |
230,04 226,14 |
188,52 Tsd. | |
Avery Dennison Corp US0536111091 |
218,58 18:32 |
219,50 219,91 |
-0,60 % -1,33 |
221,15 218,30 |
107,44 Tsd. | |
Axon Enterprise US05464C1018 |
354,8850 18:30 |
351,7200 355,1600 |
-0,08 % -0,28 |
356,7299 349,0200 |
230,35 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 18:32 |
34,3100 33,9900 |
+1,35 % 0,46 |
34,7100 34,0500 |
2,11 Mio. | |
Ball Corp US0584981064 |
64,95 18:32 |
65,02 63,90 |
+1,64 % 1,05 |
65,96 64,71 |
587,19 Tsd. | |
Bank of America Corporation US0605051046 |
40,64 18:32 |
40,66 40,70 |
-0,16 % -0,07 |
40,95 40,45 |
15,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,06 18:31 |
68,24 67,89 |
+0,25 % 0,17 |
68,54 67,94 |
1,00 Mio. | |
Bath & Body Works Inc US0708301041 |
30,07 18:32 |
30,23 30,49 |
-1,39 % -0,43 |
30,66 29,92 |
1,96 Mio. |