S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,14 15:37 |
295,31 294,49 |
+0,90 % 2,65 |
297,48 295,30 |
22,86 Tsd. | |
|
Assurant Inc US04621X1081 |
198,57 15:36 |
197,53 196,79 |
+0,90 % 1,78 |
198,57 197,53 |
7,52 Tsd. | |
|
AT&T Inc US00206R1023 |
20,55 15:36 |
20,49 20,43 |
+0,59 % 0,12 |
20,58 20,49 |
2,22 Mio. | |
|
Atmos Energy Corp US0495601058 |
133,05 15:37 |
132,27 131,85 |
+0,91 % 1,20 |
133,19 132,22 |
20,13 Tsd. | |
|
Autodesk Inc US0527691069 |
257,2750 15:37 |
256,5600 257,8300 |
-0,22 % -0,56 |
257,4050 255,3700 |
35,09 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,0000 15:36 |
276,0000 275,5500 |
+0,53 % 1,45 |
277,6800 275,1100 |
96,99 Tsd. | |
|
AutoZone Inc US0533321024 |
3.139,48 15:30 |
3.141,16 3.139,67 |
-0,01 % -0,20 |
3.141,16 3.139,48 |
1,46 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,68 15:37 |
227,49 227,14 |
+0,24 % 0,54 |
228,01 227,14 |
12,07 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,91 15:30 |
219,50 219,91 |
+0,00 % 0,00 |
220,11 219,50 |
5,13 Tsd. | |
|
Axon Enterprise US05464C1018 |
353,0000 15:37 |
351,7200 355,1600 |
-0,61 % -2,16 |
353,7400 349,0300 |
56,15 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6000 15:37 |
34,3100 33,9900 |
+1,79 % 0,61 |
34,7100 34,2900 |
322,74 Tsd. | |
|
Ball Corp US0584981064 |
65,36 15:37 |
65,02 63,90 |
+2,28 % 1,46 |
65,47 64,71 |
45,25 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,72 15:36 |
40,66 40,70 |
+0,05 % 0,02 |
40,82 40,56 |
1,35 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,48 15:37 |
68,24 67,89 |
+0,87 % 0,59 |
68,49 68,03 |
74,18 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,37 15:37 |
30,23 30,49 |
-0,39 % -0,12 |
30,66 30,22 |
97,88 Tsd. |