S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,00 17:09 |
295,31 294,49 |
+0,51 % 1,51 |
298,24 295,19 |
141,36 Tsd. | |
Assurant Inc US04621X1081 |
198,40 17:10 |
197,53 196,79 |
+0,82 % 1,61 |
199,50 197,15 |
46,42 Tsd. | |
AT&T Inc US00206R1023 |
20,67 17:10 |
20,49 20,43 |
+1,15 % 0,24 |
20,67 20,49 |
13,17 Mio. | |
Atmos Energy Corp US0495601058 |
132,02 17:10 |
132,27 131,85 |
+0,13 % 0,17 |
133,27 131,89 |
176,93 Tsd. | |
Autodesk Inc US0527691069 |
258,7000 17:10 |
256,5600 257,8300 |
+0,34 % 0,87 |
259,4200 255,3700 |
390,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9950 17:10 |
276,0000 275,5500 |
-0,20 % -0,56 |
278,2450 274,8100 |
332,88 Tsd. | |
AutoZone Inc US0533321024 |
3.118,55 17:09 |
3.141,16 3.139,67 |
-0,67 % -21,12 |
3.143,67 3.117,29 |
26,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,33 17:10 |
227,49 227,14 |
+0,52 % 1,19 |
230,04 227,14 |
120,72 Tsd. | |
Avery Dennison Corp US0536111091 |
219,71 17:08 |
219,50 219,91 |
-0,09 % -0,20 |
221,15 219,10 |
59,08 Tsd. | |
Axon Enterprise US05464C1018 |
355,7500 17:11 |
351,7200 355,1600 |
+0,17 % 0,59 |
356,7299 349,0200 |
178,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5600 17:11 |
34,3100 33,9900 |
+1,68 % 0,57 |
34,7100 34,0500 |
1,46 Mio. | |
Ball Corp US0584981064 |
65,42 17:10 |
65,02 63,90 |
+2,38 % 1,52 |
65,96 64,71 |
354,76 Tsd. | |
Bank of America Corporation US0605051046 |
40,79 17:11 |
40,66 40,70 |
+0,21 % 0,09 |
40,95 40,56 |
10,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,37 17:10 |
68,24 67,89 |
+0,71 % 0,48 |
68,54 68,03 |
643,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,16 17:11 |
30,23 30,49 |
-1,10 % -0,34 |
30,66 30,12 |
1,26 Mio. |