S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,64 18:12 |
298,22 297,75 |
-1,38 % -4,11 |
298,22 293,19 |
126,27 Tsd. | |
Assurant Inc US04621X1081 |
194,45 18:08 |
197,89 197,18 |
-1,38 % -2,73 |
197,89 194,08 |
91,71 Tsd. | |
AT&T Inc US00206R1023 |
20,55 18:12 |
20,71 20,57 |
-0,12 % -0,03 |
20,83 20,54 |
18,65 Mio. | |
Atmos Energy Corp US0495601058 |
131,60 18:12 |
133,31 132,20 |
-0,45 % -0,60 |
133,46 131,58 |
103,43 Tsd. | |
Autodesk Inc US0527691069 |
250,4050 18:12 |
257,0200 255,7900 |
-2,11 % -5,39 |
257,0200 249,8600 |
975,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4275 18:13 |
274,8000 275,2200 |
-1,74 % -4,79 |
274,9400 269,8900 |
432,25 Tsd. | |
AutoZone Inc US0533321024 |
3.141,42 18:10 |
3.166,43 3.166,71 |
-0,80 % -25,29 |
3.166,43 3.110,52 |
23,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,99 18:11 |
229,10 227,16 |
-0,52 % -1,18 |
230,02 225,93 |
192,57 Tsd. | |
Avery Dennison Corp US0536111091 |
217,59 18:12 |
219,56 218,90 |
-0,60 % -1,31 |
221,15 217,41 |
88,71 Tsd. | |
Axon Enterprise US05464C1018 |
352,8400 18:12 |
353,5300 355,3500 |
-0,71 % -2,51 |
356,3400 352,1100 |
54,29 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9565 18:12 |
34,4400 34,0600 |
-0,30 % -0,10 |
34,4600 33,9500 |
1,31 Mio. | |
Ball Corp US0584981064 |
64,36 18:12 |
65,00 64,86 |
-0,77 % -0,50 |
65,18 64,28 |
302,49 Tsd. | |
Bank of America Corporation US0605051046 |
40,09 18:13 |
40,80 40,50 |
-1,01 % -0,41 |
40,94 40,07 |
11,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,51 18:12 |
68,26 67,74 |
-0,34 % -0,23 |
68,49 67,50 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
29,84 18:12 |
29,66 29,51 |
+1,12 % 0,33 |
30,36 29,47 |
4,22 Mio. |