S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,35 18:09 |
292,90 292,57 |
+0,95 % 2,78 |
296,10 292,57 |
185,15 Tsd. | |
Assurant Inc US04621X1081 |
197,19 18:09 |
196,38 196,35 |
+0,43 % 0,84 |
197,68 195,92 |
78,90 Tsd. | |
AT&T Inc US00206R1023 |
20,22 18:09 |
19,93 19,90 |
+1,58 % 0,32 |
20,23 19,92 |
15,85 Mio. | |
Atmos Energy Corp US0495601058 |
132,52 18:09 |
130,81 130,74 |
+1,36 % 1,78 |
133,01 130,67 |
299,94 Tsd. | |
Autodesk Inc US0527691069 |
260,6700 18:08 |
261,7700 258,4000 |
+0,88 % 2,27 |
267,8299 260,3900 |
784,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,9600 18:09 |
273,0000 275,9100 |
+0,74 % 2,05 |
278,0200 273,0000 |
477,17 Tsd. | |
AutoZone Inc US0533321024 |
3.153,03 18:02 |
3.185,73 3.181,48 |
-0,89 % -28,46 |
3.185,73 3.144,00 |
35,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,10 18:08 |
224,68 225,73 |
+1,05 % 2,37 |
228,16 224,23 |
92,09 Tsd. | |
Avery Dennison Corp US0536111091 |
221,25 18:09 |
220,74 221,85 |
-0,27 % -0,61 |
222,30 218,97 |
116,00 Tsd. | |
Axon Enterprise US05464C1018 |
356,8300 18:08 |
361,3500 364,9700 |
-2,23 % -8,14 |
363,2200 356,3400 |
111,19 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8350 18:08 |
34,5600 35,1700 |
-3,80 % -1,34 |
34,5600 33,8000 |
1,14 Mio. | |
Ball Corp US0584981064 |
64,11 18:09 |
63,15 63,81 |
+0,47 % 0,30 |
64,15 63,02 |
346,98 Tsd. | |
Bank of America Corporation US0605051046 |
40,82 18:09 |
40,58 40,75 |
+0,16 % 0,07 |
40,86 40,23 |
20,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,08 18:09 |
67,85 68,22 |
-0,21 % -0,14 |
68,31 67,57 |
848,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,85 18:09 |
30,81 30,76 |
+0,29 % 0,09 |
31,50 30,59 |
2,23 Mio. |