S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,89 20:11 |
290,74 290,06 |
+0,29 % 0,83 |
294,00 290,17 |
295,47 Tsd. | |
Assurant Inc US04621X1081 |
193,39 20:12 |
194,27 194,10 |
-0,36 % -0,71 |
195,50 192,04 |
152,64 Tsd. | |
AT&T Inc US00206R1023 |
19,76 20:11 |
19,68 19,65 |
+0,53 % 0,11 |
19,91 19,67 |
10,22 Mio. | |
Atmos Energy Corp US0495601058 |
129,52 20:12 |
129,58 129,31 |
+0,16 % 0,21 |
130,64 129,29 |
242,51 Tsd. | |
Autodesk Inc US0527691069 |
252,9050 20:12 |
256,0100 256,9900 |
-1,59 % -4,09 |
256,9800 252,5800 |
580,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,6200 20:13 |
275,7900 274,6800 |
-0,75 % -2,06 |
276,7700 272,1300 |
390,69 Tsd. | |
AutoZone Inc US0533321024 |
3.183,56 20:09 |
3.190,20 3.181,85 |
+0,05 % 1,71 |
3.211,33 3.179,90 |
24,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,23 20:11 |
221,94 221,41 |
+0,37 % 0,82 |
224,23 221,73 |
160,79 Tsd. | |
Avery Dennison Corp US0536111091 |
218,11 20:13 |
217,45 217,42 |
+0,32 % 0,69 |
220,43 217,45 |
156,55 Tsd. | |
Axon Enterprise US05464C1018 |
362,1500 20:12 |
363,4300 363,4300 |
-0,35 % -1,28 |
368,1300 361,5900 |
114,98 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9900 20:12 |
34,8200 35,4000 |
-1,16 % -0,41 |
35,1750 34,7300 |
1,50 Mio. | |
Ball Corp US0584981064 |
63,30 20:13 |
63,91 64,06 |
-1,19 % -0,76 |
64,18 63,25 |
674,50 Tsd. | |
Bank of America Corporation US0605051046 |
39,74 20:11 |
39,34 39,67 |
+0,17 % 0,07 |
40,27 39,33 |
22,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,85 20:12 |
66,97 67,21 |
-0,54 % -0,36 |
67,74 66,73 |
1,07 Mio. | |
Bath & Body Works Inc US0708301041 |
31,97 20:13 |
33,89 34,72 |
-7,93 % -2,76 |
34,39 31,87 |
5,94 Mio. |