S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,16 21:39 |
291,84 291,47 |
+0,24 % 0,69 |
292,76 288,94 |
451,75 Tsd. | |
Assurant Inc US04621X1081 |
196,67 21:39 |
195,57 195,36 |
+0,67 % 1,31 |
196,67 194,60 |
125,03 Tsd. | |
AT&T Inc US00206R1023 |
19,89 21:39 |
19,76 19,76 |
+0,63 % 0,13 |
19,90 19,70 |
13,67 Mio. | |
Atmos Energy Corp US0495601058 |
130,76 21:39 |
129,36 129,39 |
+1,06 % 1,37 |
130,79 128,96 |
220,54 Tsd. | |
Autodesk Inc US0527691069 |
259,6600 21:39 |
270,0000 258,2300 |
+0,55 % 1,43 |
275,6800 258,4050 |
2,43 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,6300 21:39 |
273,8700 273,3600 |
+0,83 % 2,27 |
275,6800 272,3000 |
468,94 Tsd. | |
AutoZone Inc US0533321024 |
3.170,30 21:37 |
3.210,87 3.204,73 |
-1,07 % -34,43 |
3.234,02 3.149,74 |
54,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,87 21:39 |
223,94 223,15 |
+1,22 % 2,72 |
225,94 222,74 |
176,83 Tsd. | |
Avery Dennison Corp US0536111091 |
221,03 21:39 |
219,21 218,58 |
+1,12 % 2,45 |
222,20 218,54 |
220,80 Tsd. | |
Axon Enterprise US05464C1018 |
364,0950 21:38 |
363,1300 362,0000 |
+0,58 % 2,10 |
366,2750 361,4400 |
168,79 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9300 21:39 |
35,1001 35,2600 |
-0,94 % -0,33 |
35,2400 34,7100 |
2,06 Mio. | |
Ball Corp US0584981064 |
63,70 21:39 |
62,75 62,39 |
+2,10 % 1,31 |
63,71 62,38 |
777,92 Tsd. | |
Bank of America Corporation US0605051046 |
40,69 21:39 |
40,17 40,17 |
+1,29 % 0,52 |
40,69 40,13 |
26,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,13 21:39 |
67,34 67,25 |
+1,30 % 0,88 |
68,13 67,12 |
1,66 Mio. | |
Bath & Body Works Inc US0708301041 |
30,85 21:39 |
31,18 31,00 |
-0,48 % -0,15 |
31,19 30,19 |
2,58 Mio. |