S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,10 20:23 |
269,13 273,97 |
+2,97 % 8,13 |
283,19 267,00 |
558,96 Tsd. | |
|
Assurant Inc US04621X1081 |
173,08 20:19 |
170,83 169,59 |
+2,06 % 3,49 |
173,91 169,26 |
96,39 Tsd. | |
|
AT&T Inc US00206R1023 |
19,05 20:23 |
19,16 19,19 |
-0,76 % -0,14 |
19,30 18,89 |
18,12 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,89 20:16 |
125,54 124,93 |
+0,77 % 0,96 |
126,36 125,25 |
180,82 Tsd. | |
|
Autodesk Inc US0527691069 |
241,3100 20:22 |
243,8000 242,2300 |
-0,38 % -0,92 |
245,3423 241,0100 |
544,31 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
252,2550 20:22 |
249,5700 249,5800 |
+1,07 % 2,68 |
253,4599 249,4900 |
609,36 Tsd. | |
|
AutoZone Inc US0533321024 |
3.088,04 20:22 |
3.028,34 3.030,97 |
+1,88 % 57,07 |
3.115,18 3.028,34 |
100,68 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,14 20:23 |
203,11 202,83 |
+1,63 % 3,31 |
207,26 202,11 |
153,66 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,98 20:24 |
211,71 209,10 |
+1,86 % 3,88 |
214,03 210,80 |
193,13 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,5600 20:22 |
314,0700 310,8100 |
-0,08 % -0,25 |
314,0700 308,0100 |
159,56 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,5900 20:23 |
36,3200 35,5800 |
+5,65 % 2,01 |
37,7800 36,2800 |
5,73 Mio. | |
|
Ball Corp US0584981064 |
63,11 20:24 |
62,62 62,05 |
+1,71 % 1,06 |
63,42 62,05 |
499,34 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,76 20:24 |
41,58 41,68 |
+0,19 % 0,08 |
41,96 41,41 |
32,75 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,47 20:23 |
65,06 64,81 |
+1,03 % 0,67 |
65,86 64,93 |
1,70 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,01 20:23 |
33,61 33,13 |
+2,66 % 0,88 |
34,50 33,51 |
2,22 Mio. |