S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,85 20:11 |
291,84 291,47 |
-0,21 % -0,63 |
292,76 288,94 |
305,64 Tsd. | |
Assurant Inc US04621X1081 |
196,19 20:12 |
195,57 195,36 |
+0,42 % 0,83 |
196,62 194,60 |
82,05 Tsd. | |
AT&T Inc US00206R1023 |
19,82 20:13 |
19,76 19,76 |
+0,28 % 0,06 |
19,87 19,70 |
11,03 Mio. | |
Atmos Energy Corp US0495601058 |
129,63 20:13 |
129,36 129,39 |
+0,19 % 0,24 |
130,20 128,96 |
117,97 Tsd. | |
Autodesk Inc US0527691069 |
259,5100 20:13 |
270,0000 258,2300 |
+0,50 % 1,28 |
275,6800 259,0500 |
2,01 Mio. | |
Automatic Data Processing Inc US0530151036 |
274,0000 20:12 |
273,8700 273,3600 |
+0,23 % 0,64 |
275,3700 272,3000 |
312,92 Tsd. | |
AutoZone Inc US0533321024 |
3.159,99 20:11 |
3.210,87 3.204,73 |
-1,40 % -44,74 |
3.234,02 3.149,74 |
40,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,19 20:13 |
223,94 223,15 |
+0,47 % 1,04 |
224,62 222,74 |
118,26 Tsd. | |
Avery Dennison Corp US0536111091 |
220,30 20:10 |
219,21 218,58 |
+0,79 % 1,72 |
222,20 218,54 |
132,96 Tsd. | |
Axon Enterprise US05464C1018 |
362,9500 20:12 |
363,1300 362,0000 |
+0,26 % 0,95 |
366,2750 361,4400 |
120,42 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8850 20:13 |
35,1001 35,2600 |
-1,06 % -0,38 |
35,2400 34,7100 |
1,41 Mio. | |
Ball Corp US0584981064 |
63,28 20:12 |
62,75 62,39 |
+1,43 % 0,89 |
63,49 62,38 |
557,93 Tsd. | |
Bank of America Corporation US0605051046 |
40,60 20:13 |
40,17 40,17 |
+1,06 % 0,43 |
40,63 40,13 |
21,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,82 20:13 |
67,34 67,25 |
+0,85 % 0,57 |
67,88 67,12 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
30,51 20:13 |
31,18 31,00 |
-1,60 % -0,50 |
31,19 30,19 |
1,81 Mio. |