S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,69 20:31 |
269,13 273,97 |
+3,18 % 8,72 |
283,19 267,00 |
569,56 Tsd. | |
Assurant Inc US04621X1081 |
173,09 20:28 |
170,83 169,59 |
+2,06 % 3,50 |
173,91 169,26 |
97,37 Tsd. | |
AT&T Inc US00206R1023 |
19,03 20:31 |
19,16 19,19 |
-0,86 % -0,17 |
19,30 18,89 |
18,33 Mio. | |
Atmos Energy Corp US0495601058 |
125,76 20:31 |
125,54 124,93 |
+0,66 % 0,83 |
126,36 125,25 |
183,50 Tsd. | |
Autodesk Inc US0527691069 |
241,4575 20:30 |
243,8000 242,2300 |
-0,32 % -0,77 |
245,3423 241,0100 |
547,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,2550 20:31 |
249,5700 249,5800 |
+1,07 % 2,68 |
253,4599 249,4900 |
619,07 Tsd. | |
AutoZone Inc US0533321024 |
3.088,04 20:22 |
3.028,34 3.030,97 |
+1,88 % 57,07 |
3.115,18 3.028,34 |
101,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,35 20:29 |
203,11 202,83 |
+1,74 % 3,52 |
207,26 202,11 |
160,04 Tsd. | |
Avery Dennison Corp US0536111091 |
212,93 20:30 |
211,71 209,10 |
+1,83 % 3,83 |
214,03 210,80 |
194,93 Tsd. | |
Axon Enterprise US05464C1018 |
310,9300 20:29 |
314,0700 310,8100 |
+0,04 % 0,12 |
314,0700 308,0100 |
166,85 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5210 20:31 |
36,3200 35,5800 |
+5,46 % 1,94 |
37,7800 36,2800 |
5,81 Mio. | |
Ball Corp US0584981064 |
63,12 20:30 |
62,62 62,05 |
+1,72 % 1,07 |
63,42 62,05 |
506,95 Tsd. | |
Bank of America Corporation US0605051046 |
41,72 20:31 |
41,58 41,68 |
+0,08 % 0,04 |
41,96 41,41 |
33,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 20:32 |
65,06 64,81 |
+1,06 % 0,69 |
65,86 64,93 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
34,09 20:31 |
33,61 33,13 |
+2,88 % 0,96 |
34,50 33,51 |
2,28 Mio. |