S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,70 17:11 |
274,24 273,22 |
-0,19 % -0,52 |
276,83 272,23 |
177,37 Tsd. | |
|
Assurant Inc US04621X1081 |
170,48 17:11 |
173,21 172,45 |
-1,15 % -1,98 |
173,64 169,76 |
44,72 Tsd. | |
|
AT&T Inc US00206R1023 |
19,07 17:12 |
18,92 18,21 |
+4,72 % 0,86 |
19,08 18,76 |
19,84 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,43 17:12 |
125,03 124,54 |
+0,71 % 0,89 |
125,56 124,75 |
92,55 Tsd. | |
|
Autodesk Inc US0527691069 |
242,4600 17:12 |
244,5900 246,2300 |
-1,53 % -3,77 |
245,2300 242,2050 |
142,40 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,9300 17:13 |
249,6600 248,3500 |
-0,57 % -1,42 |
249,6600 245,7950 |
248,27 Tsd. | |
|
AutoZone Inc US0533321024 |
2.900,29 17:11 |
2.918,95 2.921,53 |
-0,73 % -21,24 |
2.927,40 2.899,32 |
27,96 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,11 17:12 |
208,50 208,19 |
-0,04 % -0,08 |
209,19 206,64 |
41,82 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,73 17:12 |
219,52 220,56 |
-1,28 % -2,83 |
219,52 214,79 |
144,97 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,8200 17:12 |
318,0200 319,5500 |
-0,85 % -2,73 |
318,8800 310,0100 |
138,08 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1900 17:12 |
35,7200 35,6500 |
-1,29 % -0,46 |
35,8000 34,9850 |
921,95 Tsd. | |
|
Ball Corp US0584981064 |
62,33 17:11 |
62,82 62,71 |
-0,61 % -0,38 |
63,13 62,20 |
201,43 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,47 17:13 |
42,28 42,41 |
+0,13 % 0,06 |
42,65 42,07 |
11,12 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,16 17:12 |
63,78 63,63 |
+0,83 % 0,53 |
64,63 63,57 |
863,89 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,11 17:12 |
35,65 37,03 |
-5,18 % -1,92 |
36,00 34,91 |
1,46 Mio. |