S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,53 19:01 |
288,44 287,83 |
-0,10 % -0,30 |
289,09 286,95 |
130,50 Tsd. | |
Assurant Inc US04621X1081 |
193,35 19:04 |
193,57 193,01 |
+0,17 % 0,34 |
194,75 192,61 |
85,34 Tsd. | |
AT&T Inc US00206R1023 |
19,83 19:05 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
10,01 Mio. | |
Atmos Energy Corp US0495601058 |
130,32 19:04 |
129,76 130,09 |
+0,18 % 0,23 |
131,00 129,54 |
150,30 Tsd. | |
Autodesk Inc US0527691069 |
257,6700 19:04 |
256,9300 255,2600 |
+0,94 % 2,41 |
258,8200 255,8200 |
412,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,2200 19:03 |
270,5500 269,6000 |
+0,60 % 1,62 |
271,8650 270,3100 |
218,12 Tsd. | |
AutoZone Inc US0533321024 |
3.174,67 19:03 |
3.136,76 3.125,67 |
+1,57 % 49,00 |
3.175,72 3.136,76 |
25,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,76 19:06 |
222,97 221,73 |
-0,44 % -0,97 |
222,97 220,23 |
116,12 Tsd. | |
Avery Dennison Corp US0536111091 |
219,65 19:05 |
219,58 219,05 |
+0,27 % 0,60 |
221,06 218,75 |
68,19 Tsd. | |
Axon Enterprise US05464C1018 |
361,8100 19:04 |
369,1100 370,7000 |
-2,40 % -8,89 |
370,6400 358,9900 |
258,46 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3850 19:04 |
35,6400 35,2200 |
+0,47 % 0,17 |
35,8251 35,1500 |
627,96 Tsd. | |
Ball Corp US0584981064 |
64,59 19:03 |
64,74 64,56 |
+0,05 % 0,03 |
65,12 64,40 |
276,42 Tsd. | |
Bank of America Corporation US0605051046 |
39,94 19:04 |
40,00 39,77 |
+0,43 % 0,17 |
40,20 39,66 |
20,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,08 19:05 |
66,60 66,40 |
+1,02 % 0,68 |
67,32 66,45 |
954,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,80 19:04 |
35,54 35,60 |
-2,25 % -0,80 |
36,15 34,68 |
1,49 Mio. |