S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,01 21:00 |
274,24 273,22 |
+0,66 % 1,79 |
276,83 271,85 |
827,76 Tsd. | |
Assurant Inc US04621X1081 |
171,12 20:57 |
173,21 172,45 |
-0,77 % -1,33 |
173,64 169,76 |
98,23 Tsd. | |
AT&T Inc US00206R1023 |
19,10 21:00 |
18,92 18,21 |
+4,86 % 0,89 |
19,23 18,76 |
39,17 Mio. | |
Atmos Energy Corp US0495601058 |
125,74 20:59 |
125,03 124,54 |
+0,96 % 1,20 |
125,99 124,75 |
287,43 Tsd. | |
Autodesk Inc US0527691069 |
239,7300 20:59 |
244,5900 246,2300 |
-2,64 % -6,50 |
245,2300 239,6900 |
413,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 20:59 |
249,6600 248,3500 |
+0,00 % 0,00 |
249,6600 245,7950 |
552,68 Tsd. | |
AutoZone Inc US0533321024 |
2.938,37 20:52 |
2.918,95 2.921,53 |
+0,58 % 16,84 |
2.949,33 2.894,02 |
67,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,08 20:59 |
208,50 208,19 |
-0,53 % -1,11 |
209,27 206,64 |
148,01 Tsd. | |
Avery Dennison Corp US0536111091 |
217,24 20:59 |
219,52 220,56 |
-1,51 % -3,32 |
219,52 214,79 |
466,00 Tsd. | |
Axon Enterprise US05464C1018 |
314,2740 20:59 |
318,0200 319,5500 |
-1,65 % -5,28 |
318,8800 310,0100 |
294,32 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9950 20:59 |
35,7200 35,6500 |
-1,84 % -0,66 |
35,8000 34,9150 |
2,06 Mio. | |
Ball Corp US0584981064 |
62,04 20:59 |
62,82 62,71 |
-1,07 % -0,67 |
63,13 61,87 |
582,72 Tsd. | |
Bank of America Corporation US0605051046 |
42,37 21:00 |
42,28 42,41 |
-0,11 % -0,05 |
42,75 42,07 |
23,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,05 20:59 |
63,78 63,63 |
+0,66 % 0,42 |
64,63 63,57 |
2,15 Mio. | |
Bath & Body Works Inc US0708301041 |
34,43 20:59 |
35,65 37,03 |
-7,02 % -2,60 |
36,00 34,29 |
2,84 Mio. |