S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,57 15:48 |
287,57 286,78 |
+0,62 % 1,79 |
289,22 287,22 |
10,69 Tsd. | |
Assurant Inc US04621X1081 |
193,65 15:49 |
192,88 192,76 |
+0,46 % 0,89 |
194,00 191,97 |
12,70 Tsd. | |
AT&T Inc US00206R1023 |
19,78 15:50 |
19,74 19,76 |
+0,08 % 0,02 |
19,80 19,72 |
1,27 Mio. | |
Atmos Energy Corp US0495601058 |
130,14 15:48 |
129,96 130,19 |
-0,04 % -0,06 |
130,19 129,64 |
14,74 Tsd. | |
Autodesk Inc US0527691069 |
256,2100 15:50 |
256,0000 256,2100 |
+0,00 % 0,00 |
256,7300 255,5700 |
52,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,2400 15:51 |
271,2800 271,3500 |
+0,33 % 0,89 |
272,9900 270,7500 |
43,57 Tsd. | |
AutoZone Inc US0533321024 |
3.153,24 15:37 |
3.148,18 3.157,10 |
-0,12 % -3,86 |
3.153,24 3.148,18 |
1,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,36 15:51 |
218,59 219,92 |
-0,26 % -0,57 |
219,47 217,44 |
20,13 Tsd. | |
Avery Dennison Corp US0536111091 |
217,35 15:49 |
217,56 218,04 |
-0,32 % -0,69 |
217,65 216,16 |
7,92 Tsd. | |
Axon Enterprise US05464C1018 |
359,0750 15:51 |
360,4900 360,4900 |
-0,39 % -1,42 |
363,0146 357,8500 |
17,33 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 15:50 |
35,3000 35,4300 |
-0,37 % -0,13 |
35,3800 35,1900 |
313,46 Tsd. | |
Ball Corp US0584981064 |
64,05 15:50 |
64,24 64,34 |
-0,45 % -0,29 |
64,32 63,97 |
30,02 Tsd. | |
Bank of America Corporation US0605051046 |
39,97 15:51 |
40,00 39,92 |
+0,11 % 0,05 |
40,13 39,94 |
2,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,26 15:51 |
66,99 67,00 |
+0,39 % 0,26 |
67,45 66,91 |
142,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,72 15:50 |
34,89 35,16 |
-1,25 % -0,44 |
34,94 34,38 |
227,53 Tsd. |