S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,44 17:06 |
274,24 273,22 |
-0,29 % -0,79 |
276,83 272,23 |
175,52 Tsd. | |
Assurant Inc US04621X1081 |
170,24 17:06 |
173,21 172,45 |
-1,28 % -2,22 |
173,64 169,76 |
43,51 Tsd. | |
AT&T Inc US00206R1023 |
18,98 17:06 |
18,92 18,21 |
+4,23 % 0,77 |
19,08 18,76 |
18,89 Mio. | |
Atmos Energy Corp US0495601058 |
125,36 17:01 |
125,03 124,54 |
+0,65 % 0,82 |
125,56 124,75 |
84,05 Tsd. | |
Autodesk Inc US0527691069 |
242,6400 17:06 |
244,5900 246,2300 |
-1,46 % -3,59 |
245,2300 242,2050 |
138,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1400 17:05 |
249,6600 248,3500 |
-0,49 % -1,21 |
249,6600 245,7950 |
238,95 Tsd. | |
AutoZone Inc US0533321024 |
2.902,00 17:05 |
2.918,95 2.921,53 |
-0,67 % -19,53 |
2.927,40 2.902,00 |
26,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,17 17:04 |
208,50 208,19 |
-0,01 % -0,03 |
209,19 206,64 |
37,19 Tsd. | |
Avery Dennison Corp US0536111091 |
217,40 17:06 |
219,52 220,56 |
-1,43 % -3,16 |
219,52 214,79 |
136,30 Tsd. | |
Axon Enterprise US05464C1018 |
317,1500 17:03 |
318,0200 319,5500 |
-0,75 % -2,40 |
318,8800 310,0100 |
135,67 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1000 17:06 |
35,7200 35,6500 |
-1,54 % -0,55 |
35,8000 34,9850 |
855,73 Tsd. | |
Ball Corp US0584981064 |
62,31 17:06 |
62,82 62,71 |
-0,64 % -0,40 |
63,13 62,20 |
194,58 Tsd. | |
Bank of America Corporation US0605051046 |
42,39 17:06 |
42,28 42,41 |
-0,05 % -0,02 |
42,65 42,07 |
10,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,05 17:06 |
63,78 63,63 |
+0,66 % 0,42 |
64,63 63,57 |
818,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,18 17:06 |
35,65 37,03 |
-5,00 % -1,85 |
36,00 34,91 |
1,41 Mio. |