S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,62 20:33 |
269,13 273,97 |
+3,16 % 8,65 |
283,19 267,00 |
571,68 Tsd. | |
Assurant Inc US04621X1081 |
173,09 20:28 |
170,83 169,59 |
+2,06 % 3,50 |
173,91 169,26 |
97,42 Tsd. | |
AT&T Inc US00206R1023 |
19,01 20:32 |
19,16 19,19 |
-0,94 % -0,18 |
19,30 18,89 |
18,36 Mio. | |
Atmos Energy Corp US0495601058 |
125,76 20:31 |
125,54 124,93 |
+0,66 % 0,83 |
126,36 125,25 |
183,58 Tsd. | |
Autodesk Inc US0527691069 |
241,4200 20:31 |
243,8000 242,2300 |
-0,33 % -0,81 |
245,3423 241,0100 |
548,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,1700 20:33 |
249,5700 249,5800 |
+1,04 % 2,59 |
253,4599 249,4900 |
620,31 Tsd. | |
AutoZone Inc US0533321024 |
3.088,04 20:22 |
3.028,34 3.030,97 |
+1,88 % 57,07 |
3.115,18 3.028,34 |
101,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,05 20:32 |
203,11 202,83 |
+1,59 % 3,22 |
207,26 202,11 |
160,73 Tsd. | |
Avery Dennison Corp US0536111091 |
212,93 20:30 |
211,71 209,10 |
+1,83 % 3,83 |
214,03 210,80 |
194,95 Tsd. | |
Axon Enterprise US05464C1018 |
310,9300 20:29 |
314,0700 310,8100 |
+0,04 % 0,12 |
314,0700 308,0100 |
167,36 Tsd. | |
Baker Hughes Company US05722G1004 |
37,4450 20:33 |
36,3200 35,5800 |
+5,24 % 1,87 |
37,7800 36,2800 |
5,86 Mio. | |
Ball Corp US0584981064 |
63,11 20:32 |
62,62 62,05 |
+1,71 % 1,06 |
63,42 62,05 |
509,01 Tsd. | |
Bank of America Corporation US0605051046 |
41,70 20:32 |
41,58 41,68 |
+0,05 % 0,02 |
41,96 41,41 |
33,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 20:33 |
65,06 64,81 |
+1,06 % 0,69 |
65,86 64,93 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
34,06 20:33 |
33,61 33,13 |
+2,79 % 0,93 |
34,50 33,51 |
2,28 Mio. |