S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:16
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,06 22:00 |
287,57 286,78 |
+1,14 % 3,28 |
291,00 287,22 |
739,73 Tsd. | |
Assurant Inc US04621X1081 |
194,10 22:00 |
192,88 192,76 |
+0,70 % 1,34 |
194,51 191,97 |
223,98 Tsd. | |
AT&T Inc US00206R1023 |
19,65 22:00 |
19,74 19,76 |
-0,56 % -0,11 |
19,80 19,60 |
19,78 Mio. | |
Atmos Energy Corp US0495601058 |
129,31 22:00 |
129,96 130,19 |
-0,68 % -0,88 |
130,34 129,27 |
417,82 Tsd. | |
Autodesk Inc US0527691069 |
256,9900 22:00 |
256,0000 256,2100 |
+0,30 % 0,78 |
258,4900 255,5050 |
1,03 Mio. | |
Automatic Data Processing Inc US0530151036 |
274,6800 22:00 |
271,2800 271,3500 |
+1,23 % 3,33 |
275,1000 270,7500 |
1,23 Mio. | |
AutoZone Inc US0533321024 |
3.181,85 22:00 |
3.148,18 3.157,10 |
+0,78 % 24,75 |
3.187,27 3.148,18 |
59,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,41 22:00 |
218,59 219,92 |
+0,68 % 1,49 |
221,57 217,44 |
517,74 Tsd. | |
Avery Dennison Corp US0536111091 |
217,42 22:00 |
217,56 218,04 |
-0,28 % -0,62 |
219,21 216,16 |
279,95 Tsd. | |
Axon Enterprise US05464C1018 |
363,4300 22:00 |
360,4900 360,4900 |
+0,82 % 2,94 |
364,4550 357,8500 |
279,52 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4000 22:00 |
35,3000 35,4300 |
-0,08 % -0,03 |
35,4600 35,1000 |
3,35 Mio. | |
Ball Corp US0584981064 |
64,06 22:00 |
64,24 64,34 |
-0,44 % -0,28 |
64,32 63,81 |
1,14 Mio. | |
Bank of America Corporation US0605051046 |
39,67 22:00 |
40,00 39,92 |
-0,63 % -0,25 |
40,13 39,61 |
31,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,21 22:00 |
66,99 67,00 |
+0,31 % 0,21 |
67,62 66,91 |
2,47 Mio. | |
Bath & Body Works Inc US0708301041 |
34,72 22:00 |
34,89 35,16 |
-1,25 % -0,44 |
35,08 34,38 |
7,14 Mio. |