S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:15
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
292,92 21:59 |
291,84 291,47 |
+0,50 % 1,45 |
293,13 288,94 |
585,11 Tsd. | |
|
Assurant Inc US04621X1081 |
196,35 22:00 |
195,57 195,36 |
+0,51 % 0,99 |
196,76 194,60 |
437,75 Tsd. | |
|
AT&T Inc US00206R1023 |
19,90 21:59 |
19,76 19,76 |
+0,71 % 0,14 |
19,91 19,70 |
17,02 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,74 22:00 |
129,36 129,39 |
+1,04 % 1,35 |
131,07 128,96 |
795,24 Tsd. | |
|
Autodesk Inc US0527691069 |
258,2900 21:59 |
270,0000 258,2300 |
+0,02 % 0,06 |
275,6800 258,0300 |
2,89 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
275,9100 22:00 |
273,8700 273,3600 |
+0,93 % 2,55 |
276,7400 272,3000 |
1,43 Mio. | |
|
AutoZone Inc US0533321024 |
3.170,10 21:59 |
3.210,87 3.204,73 |
-1,08 % -34,63 |
3.234,02 3.149,74 |
79,78 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,73 22:00 |
223,94 223,15 |
+1,16 % 2,58 |
226,18 222,74 |
718,02 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,85 22:00 |
219,21 218,58 |
+1,50 % 3,27 |
222,21 218,54 |
651,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
364,9700 22:00 |
363,1300 362,0000 |
+0,82 % 2,97 |
366,2750 361,4400 |
377,66 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1700 22:00 |
35,1001 35,2600 |
-0,26 % -0,09 |
35,2400 34,7100 |
5,82 Mio. | |
|
Ball Corp US0584981064 |
63,81 22:00 |
62,75 62,39 |
+2,28 % 1,42 |
63,88 62,38 |
1,90 Mio. | |
|
Bank of America Corporation US0605051046 |
40,75 22:00 |
40,17 40,17 |
+1,44 % 0,58 |
40,86 40,13 |
42,81 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,22 22:00 |
67,34 67,25 |
+1,44 % 0,97 |
68,37 67,12 |
4,09 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,76 22:00 |
31,18 31,00 |
-0,77 % -0,24 |
31,19 30,19 |
5,02 Mio. |