S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,95 17:04 |
295,31 294,49 |
+0,50 % 1,46 |
298,24 295,19 |
137,46 Tsd. | |
Assurant Inc US04621X1081 |
198,71 17:04 |
197,53 196,79 |
+0,97 % 1,92 |
199,50 197,15 |
44,64 Tsd. | |
AT&T Inc US00206R1023 |
20,60 17:04 |
20,49 20,43 |
+0,81 % 0,17 |
20,67 20,49 |
11,64 Mio. | |
Atmos Energy Corp US0495601058 |
132,03 17:04 |
132,27 131,85 |
+0,14 % 0,18 |
133,27 131,98 |
165,99 Tsd. | |
Autodesk Inc US0527691069 |
259,3515 17:04 |
256,5600 257,8300 |
+0,59 % 1,52 |
259,4200 255,3700 |
371,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0900 17:04 |
276,0000 275,5500 |
-0,17 % -0,46 |
278,2450 274,8400 |
324,43 Tsd. | |
AutoZone Inc US0533321024 |
3.122,33 17:02 |
3.141,16 3.139,67 |
-0,55 % -17,34 |
3.143,67 3.117,51 |
24,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,64 17:03 |
227,49 227,14 |
+0,66 % 1,50 |
230,04 227,14 |
114,69 Tsd. | |
Avery Dennison Corp US0536111091 |
219,86 17:03 |
219,50 219,91 |
-0,02 % -0,05 |
221,15 219,10 |
57,18 Tsd. | |
Axon Enterprise US05464C1018 |
355,9600 17:04 |
351,7200 355,1600 |
+0,23 % 0,80 |
356,7299 349,0200 |
173,95 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4900 17:04 |
34,3100 33,9900 |
+1,47 % 0,50 |
34,7100 34,0500 |
1,43 Mio. | |
Ball Corp US0584981064 |
65,29 17:03 |
65,02 63,90 |
+2,18 % 1,39 |
65,96 64,71 |
268,75 Tsd. | |
Bank of America Corporation US0605051046 |
40,86 17:03 |
40,66 40,70 |
+0,38 % 0,16 |
40,95 40,56 |
9,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,42 17:04 |
68,24 67,89 |
+0,78 % 0,53 |
68,54 68,03 |
623,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,22 17:04 |
30,23 30,49 |
-0,89 % -0,27 |
30,66 30,12 |
1,20 Mio. |