S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,64 21:03 |
287,57 286,78 |
+1,35 % 3,86 |
291,00 287,22 |
180,44 Tsd. | |
Assurant Inc US04621X1081 |
193,86 21:04 |
192,88 192,76 |
+0,57 % 1,10 |
194,51 191,97 |
102,21 Tsd. | |
AT&T Inc US00206R1023 |
19,61 21:05 |
19,74 19,76 |
-0,76 % -0,15 |
19,80 19,61 |
11,88 Mio. | |
Atmos Energy Corp US0495601058 |
129,63 21:05 |
129,96 130,19 |
-0,43 % -0,57 |
130,34 129,47 |
210,15 Tsd. | |
Autodesk Inc US0527691069 |
257,2400 21:05 |
256,0000 256,2100 |
+0,40 % 1,03 |
258,4900 255,5050 |
524,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3800 21:05 |
271,2800 271,3500 |
+1,12 % 3,03 |
274,5400 270,7500 |
570,57 Tsd. | |
AutoZone Inc US0533321024 |
3.177,50 21:01 |
3.148,18 3.157,10 |
+0,65 % 20,40 |
3.177,50 3.148,18 |
28,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,09 21:05 |
218,59 219,92 |
+0,53 % 1,17 |
221,14 217,44 |
254,72 Tsd. | |
Avery Dennison Corp US0536111091 |
217,95 21:04 |
217,56 218,04 |
-0,04 % -0,09 |
219,21 216,16 |
117,68 Tsd. | |
Axon Enterprise US05464C1018 |
362,6450 21:04 |
360,4900 360,4900 |
+0,60 % 2,16 |
364,4550 357,8500 |
156,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3150 21:05 |
35,3000 35,4300 |
-0,32 % -0,12 |
35,4600 35,1000 |
1,51 Mio. | |
Ball Corp US0584981064 |
64,07 21:04 |
64,24 64,34 |
-0,42 % -0,27 |
64,32 63,81 |
454,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 21:04 |
40,00 39,92 |
-0,55 % -0,22 |
40,13 39,61 |
17,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,45 21:06 |
66,99 67,00 |
+0,67 % 0,45 |
67,62 66,91 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
34,56 21:04 |
34,89 35,16 |
-1,72 % -0,61 |
35,08 34,38 |
3,63 Mio. |