S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,87 21:42 |
287,57 286,78 |
+1,08 % 3,09 |
291,00 287,22 |
216,69 Tsd. | |
Assurant Inc US04621X1081 |
193,89 21:41 |
192,88 192,76 |
+0,59 % 1,13 |
194,51 191,97 |
121,08 Tsd. | |
AT&T Inc US00206R1023 |
19,61 21:42 |
19,74 19,76 |
-0,78 % -0,16 |
19,80 19,60 |
13,88 Mio. | |
Atmos Energy Corp US0495601058 |
129,51 21:41 |
129,96 130,19 |
-0,52 % -0,68 |
130,34 129,47 |
240,78 Tsd. | |
Autodesk Inc US0527691069 |
256,9600 21:43 |
256,0000 256,2100 |
+0,29 % 0,75 |
258,4900 255,5050 |
602,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,8050 21:43 |
271,2800 271,3500 |
+1,27 % 3,46 |
274,9550 270,7500 |
683,87 Tsd. | |
AutoZone Inc US0533321024 |
3.183,05 21:41 |
3.148,18 3.157,10 |
+0,82 % 25,95 |
3.183,52 3.148,18 |
35,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,22 21:42 |
218,59 219,92 |
+0,59 % 1,30 |
221,44 217,44 |
296,66 Tsd. | |
Avery Dennison Corp US0536111091 |
217,94 21:43 |
217,56 218,04 |
-0,05 % -0,10 |
219,21 216,16 |
144,21 Tsd. | |
Axon Enterprise US05464C1018 |
363,3400 21:42 |
360,4900 360,4900 |
+0,79 % 2,85 |
364,4550 357,8500 |
176,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3750 21:42 |
35,3000 35,4300 |
-0,16 % -0,06 |
35,4600 35,1000 |
1,77 Mio. | |
Ball Corp US0584981064 |
64,07 21:42 |
64,24 64,34 |
-0,43 % -0,28 |
64,32 63,81 |
544,10 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 21:43 |
40,00 39,92 |
-0,63 % -0,25 |
40,13 39,61 |
22,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,32 21:42 |
66,99 67,00 |
+0,48 % 0,32 |
67,62 66,91 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
34,55 21:42 |
34,89 35,16 |
-1,74 % -0,61 |
35,08 34,38 |
4,44 Mio. |