S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,58 21:29 |
291,84 291,47 |
+0,04 % 0,12 |
292,76 288,94 |
420,34 Tsd. | |
Assurant Inc US04621X1081 |
196,27 21:29 |
195,57 195,36 |
+0,47 % 0,91 |
196,62 194,60 |
117,23 Tsd. | |
AT&T Inc US00206R1023 |
19,87 21:29 |
19,76 19,76 |
+0,56 % 0,11 |
19,87 19,70 |
13,20 Mio. | |
Atmos Energy Corp US0495601058 |
130,35 21:29 |
129,36 129,39 |
+0,74 % 0,96 |
130,50 128,96 |
203,68 Tsd. | |
Autodesk Inc US0527691069 |
259,3450 21:29 |
270,0000 258,2300 |
+0,43 % 1,12 |
275,6800 258,4050 |
2,34 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,3800 21:30 |
273,8700 273,3600 |
+0,74 % 2,02 |
275,3825 272,3000 |
450,03 Tsd. | |
AutoZone Inc US0533321024 |
3.164,82 21:22 |
3.210,87 3.204,73 |
-1,25 % -39,91 |
3.234,02 3.149,74 |
52,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,33 21:28 |
223,94 223,15 |
+0,98 % 2,18 |
225,33 222,74 |
158,58 Tsd. | |
Avery Dennison Corp US0536111091 |
221,08 21:28 |
219,21 218,58 |
+1,14 % 2,50 |
222,20 218,54 |
197,49 Tsd. | |
Axon Enterprise US05464C1018 |
364,6500 21:29 |
363,1300 362,0000 |
+0,73 % 2,65 |
366,2750 361,4400 |
154,21 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9950 21:29 |
35,1001 35,2600 |
-0,75 % -0,27 |
35,2400 34,7100 |
1,93 Mio. | |
Ball Corp US0584981064 |
63,51 21:29 |
62,75 62,39 |
+1,80 % 1,12 |
63,56 62,38 |
718,28 Tsd. | |
Bank of America Corporation US0605051046 |
40,67 21:29 |
40,17 40,17 |
+1,23 % 0,50 |
40,68 40,13 |
25,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,02 21:29 |
67,34 67,25 |
+1,14 % 0,77 |
68,04 67,12 |
1,57 Mio. | |
Bath & Body Works Inc US0708301041 |
30,70 21:29 |
31,18 31,00 |
-0,98 % -0,31 |
31,19 30,19 |
2,45 Mio. |