S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,70 17:11 |
290,74 290,06 |
+1,25 % 3,64 |
294,00 290,17 |
81,77 Tsd. | |
Assurant Inc US04621X1081 |
194,61 17:12 |
194,27 194,10 |
+0,26 % 0,51 |
195,50 193,88 |
52,49 Tsd. | |
AT&T Inc US00206R1023 |
19,87 17:12 |
19,68 19,65 |
+1,09 % 0,22 |
19,89 19,67 |
4,61 Mio. | |
Atmos Energy Corp US0495601058 |
130,44 17:11 |
129,58 129,31 |
+0,87 % 1,13 |
130,47 129,29 |
116,74 Tsd. | |
Autodesk Inc US0527691069 |
254,5600 17:11 |
256,0100 256,9900 |
-0,95 % -2,43 |
256,9800 254,1500 |
234,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5500 17:11 |
275,7900 274,6800 |
+0,68 % 1,87 |
276,7700 274,0200 |
149,07 Tsd. | |
AutoZone Inc US0533321024 |
3.201,19 17:05 |
3.190,20 3.181,85 |
+0,61 % 19,34 |
3.211,33 3.185,72 |
12,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,80 17:12 |
221,94 221,41 |
+1,08 % 2,39 |
224,23 221,73 |
59,28 Tsd. | |
Avery Dennison Corp US0536111091 |
220,28 17:12 |
217,45 217,42 |
+1,31 % 2,86 |
220,28 217,45 |
55,13 Tsd. | |
Axon Enterprise US05464C1018 |
363,3000 17:10 |
363,4300 363,4300 |
-0,04 % -0,13 |
368,1300 362,3500 |
52,75 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1500 17:12 |
34,8200 35,4000 |
-0,71 % -0,25 |
35,1750 34,7300 |
673,17 Tsd. | |
Ball Corp US0584981064 |
63,97 17:12 |
63,91 64,06 |
-0,14 % -0,09 |
64,18 63,50 |
289,29 Tsd. | |
Bank of America Corporation US0605051046 |
40,22 17:13 |
39,34 39,67 |
+1,39 % 0,55 |
40,27 39,33 |
11,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,69 17:12 |
66,97 67,21 |
+0,71 % 0,48 |
67,72 66,74 |
509,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,05 17:12 |
33,89 34,72 |
-4,81 % -1,67 |
34,39 32,08 |
4,19 Mio. |