S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,85 17:14 |
274,24 273,22 |
-0,14 % -0,37 |
276,83 272,23 |
179,06 Tsd. | |
Assurant Inc US04621X1081 |
170,39 17:15 |
173,21 172,45 |
-1,19 % -2,06 |
173,64 169,76 |
45,18 Tsd. | |
AT&T Inc US00206R1023 |
19,04 17:15 |
18,92 18,21 |
+4,56 % 0,83 |
19,08 18,76 |
20,25 Mio. | |
Atmos Energy Corp US0495601058 |
125,54 17:15 |
125,03 124,54 |
+0,80 % 1,00 |
125,56 124,75 |
97,39 Tsd. | |
Autodesk Inc US0527691069 |
242,7750 17:15 |
244,5900 246,2300 |
-1,40 % -3,46 |
245,2300 242,2050 |
145,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1800 17:14 |
249,6600 248,3500 |
-0,47 % -1,17 |
249,6600 245,7950 |
251,13 Tsd. | |
AutoZone Inc US0533321024 |
2.900,29 17:11 |
2.918,95 2.921,53 |
-0,73 % -21,24 |
2.927,40 2.899,32 |
28,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,22 17:15 |
208,50 208,19 |
+0,01 % 0,03 |
209,19 206,64 |
43,54 Tsd. | |
Avery Dennison Corp US0536111091 |
217,39 17:15 |
219,52 220,56 |
-1,44 % -3,17 |
219,52 214,79 |
154,34 Tsd. | |
Axon Enterprise US05464C1018 |
316,9800 17:15 |
318,0200 319,5500 |
-0,80 % -2,57 |
318,8800 310,0100 |
139,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2500 17:15 |
35,7200 35,6500 |
-1,12 % -0,40 |
35,8000 34,9850 |
943,80 Tsd. | |
Ball Corp US0584981064 |
62,36 17:15 |
62,82 62,71 |
-0,56 % -0,35 |
63,13 62,20 |
205,02 Tsd. | |
Bank of America Corporation US0605051046 |
42,58 17:15 |
42,28 42,41 |
+0,39 % 0,17 |
42,65 42,07 |
11,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,26 17:15 |
63,78 63,63 |
+0,99 % 0,63 |
64,63 63,57 |
878,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,23 17:15 |
35,65 37,03 |
-4,86 % -1,80 |
36,00 34,91 |
1,50 Mio. |