S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,68 18:07 |
275,01 274,32 |
+0,86 % 2,36 |
277,78 273,92 |
243,60 Tsd. | |
Assurant Inc US04621X1081 |
172,39 18:05 |
170,53 169,88 |
+1,47 % 2,51 |
172,73 170,53 |
58,10 Tsd. | |
AT&T Inc US00206R1023 |
19,46 18:06 |
19,15 19,16 |
+1,54 % 0,30 |
19,74 19,15 |
24,27 Mio. | |
Atmos Energy Corp US0495601058 |
126,68 18:05 |
126,50 125,90 |
+0,62 % 0,78 |
127,90 125,75 |
261,67 Tsd. | |
Autodesk Inc US0527691069 |
242,5800 18:06 |
240,1700 239,4500 |
+1,31 % 3,13 |
242,9300 239,6600 |
411,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,6600 18:05 |
249,0600 247,1000 |
+2,25 % 5,56 |
254,3500 247,9800 |
458,79 Tsd. | |
AutoZone Inc US0533321024 |
3.016,09 18:02 |
2.930,00 2.941,73 |
+2,53 % 74,36 |
3.037,24 2.921,87 |
65,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,53 18:06 |
206,47 206,06 |
-0,26 % -0,53 |
208,74 205,47 |
108,63 Tsd. | |
Avery Dennison Corp US0536111091 |
211,69 18:06 |
210,00 214,79 |
-1,44 % -3,10 |
214,12 209,36 |
205,87 Tsd. | |
Axon Enterprise US05464C1018 |
314,9150 18:07 |
312,4500 313,1100 |
+0,58 % 1,81 |
315,3600 307,9900 |
125,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5900 18:06 |
34,9900 34,9000 |
+1,98 % 0,69 |
35,6750 34,8100 |
1,98 Mio. | |
Ball Corp US0584981064 |
62,68 18:05 |
61,94 62,06 |
+1,00 % 0,62 |
62,72 61,85 |
288,60 Tsd. | |
Bank of America Corporation US0605051046 |
42,01 18:07 |
42,02 42,19 |
-0,43 % -0,18 |
42,30 41,89 |
14,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,87 18:06 |
64,08 63,90 |
+1,52 % 0,97 |
65,09 63,93 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
33,63 18:06 |
34,80 34,35 |
-2,10 % -0,72 |
34,84 33,56 |
1,66 Mio. |