S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,44 17:14 |
291,84 291,47 |
-0,35 % -1,03 |
292,76 290,38 |
150,46 Tsd. | |
Assurant Inc US04621X1081 |
196,52 17:14 |
195,57 195,36 |
+0,59 % 1,16 |
196,52 194,60 |
40,22 Tsd. | |
AT&T Inc US00206R1023 |
19,78 17:13 |
19,76 19,76 |
+0,08 % 0,02 |
19,87 19,70 |
3,77 Mio. | |
Atmos Energy Corp US0495601058 |
129,80 17:14 |
129,36 129,39 |
+0,32 % 0,41 |
130,20 128,96 |
48,01 Tsd. | |
Autodesk Inc US0527691069 |
265,9650 17:14 |
270,0000 258,2300 |
+3,00 % 7,74 |
275,6800 265,4400 |
1,14 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,7650 17:13 |
273,8700 273,3600 |
+0,15 % 0,41 |
275,3700 273,4900 |
125,01 Tsd. | |
AutoZone Inc US0533321024 |
3.186,00 17:01 |
3.210,87 3.204,73 |
-0,58 % -18,73 |
3.234,02 3.182,80 |
14,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,94 17:14 |
223,94 223,15 |
+0,35 % 0,79 |
224,62 223,12 |
61,53 Tsd. | |
Avery Dennison Corp US0536111091 |
221,53 17:13 |
219,21 218,58 |
+1,35 % 2,95 |
222,20 218,54 |
71,91 Tsd. | |
Axon Enterprise US05464C1018 |
364,9900 17:13 |
363,1300 362,0000 |
+0,83 % 2,99 |
366,2750 361,4400 |
53,23 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8750 17:15 |
35,1001 35,2600 |
-1,09 % -0,39 |
35,2400 34,7700 |
513,53 Tsd. | |
Ball Corp US0584981064 |
63,20 17:13 |
62,75 62,39 |
+1,30 % 0,81 |
63,49 62,38 |
257,38 Tsd. | |
Bank of America Corporation US0605051046 |
40,46 17:14 |
40,17 40,17 |
+0,71 % 0,29 |
40,48 40,13 |
11,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 17:13 |
67,34 67,25 |
+0,19 % 0,13 |
67,55 67,12 |
421,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,61 17:14 |
31,18 31,00 |
-1,26 % -0,39 |
31,19 30,42 |
749,42 Tsd. |