S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,18 16:00 |
288,44 287,83 |
+0,12 % 0,35 |
288,98 287,09 |
45,36 Tsd. | |
Assurant Inc US04621X1081 |
193,56 16:00 |
193,57 193,01 |
+0,28 % 0,55 |
193,93 192,71 |
14,33 Tsd. | |
AT&T Inc US00206R1023 |
19,93 16:01 |
19,76 19,73 |
+0,99 % 0,20 |
19,93 19,76 |
3,13 Mio. | |
Atmos Energy Corp US0495601058 |
129,99 16:00 |
129,76 130,09 |
-0,08 % -0,10 |
130,08 129,54 |
23,00 Tsd. | |
Autodesk Inc US0527691069 |
257,8200 16:00 |
256,9300 255,2600 |
+1,00 % 2,56 |
258,8200 255,8200 |
149,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1200 16:00 |
270,5500 269,6000 |
+0,56 % 1,52 |
271,1600 270,3100 |
47,78 Tsd. | |
AutoZone Inc US0533321024 |
3.141,79 15:59 |
3.136,76 3.125,67 |
+0,52 % 16,12 |
3.148,19 3.136,76 |
3,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,64 16:00 |
222,97 221,73 |
-0,04 % -0,09 |
222,97 220,73 |
14,74 Tsd. | |
Avery Dennison Corp US0536111091 |
220,29 15:59 |
219,58 219,05 |
+0,57 % 1,24 |
221,06 219,58 |
8,67 Tsd. | |
Axon Enterprise US05464C1018 |
369,3900 15:57 |
369,1100 370,7000 |
-0,35 % -1,31 |
370,6400 367,3750 |
30,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6700 15:59 |
35,6400 35,2200 |
+1,28 % 0,45 |
35,8251 35,5400 |
123,24 Tsd. | |
Ball Corp US0584981064 |
64,93 16:00 |
64,74 64,56 |
+0,57 % 0,37 |
65,00 64,61 |
43,27 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 15:59 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,83 |
3,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,94 16:00 |
66,60 66,40 |
+0,81 % 0,54 |
66,94 66,45 |
230,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,66 16:00 |
35,54 35,60 |
+0,17 % 0,06 |
36,15 35,24 |
271,23 Tsd. |