S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,22 17:36 |
288,44 287,83 |
-0,21 % -0,61 |
289,09 287,09 |
108,66 Tsd. | |
Assurant Inc US04621X1081 |
193,08 17:34 |
193,57 193,01 |
+0,04 % 0,07 |
194,75 192,71 |
53,43 Tsd. | |
AT&T Inc US00206R1023 |
19,82 17:36 |
19,76 19,73 |
+0,46 % 0,09 |
19,94 19,76 |
7,46 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 17:35 |
129,76 130,09 |
-0,03 % -0,05 |
131,00 129,54 |
90,04 Tsd. | |
Autodesk Inc US0527691069 |
256,8000 17:36 |
256,9300 255,2600 |
+0,60 % 1,54 |
258,8200 255,8200 |
291,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6200 17:36 |
270,5500 269,6000 |
+0,38 % 1,02 |
271,8650 270,3100 |
161,03 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
13,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,05 17:35 |
222,97 221,73 |
-0,31 % -0,68 |
222,97 220,73 |
67,89 Tsd. | |
Avery Dennison Corp US0536111091 |
219,29 17:33 |
219,58 219,05 |
+0,11 % 0,24 |
221,06 219,14 |
46,26 Tsd. | |
Axon Enterprise US05464C1018 |
361,6650 17:35 |
369,1100 370,7000 |
-2,44 % -9,04 |
370,6400 360,3500 |
162,41 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1500 17:36 |
35,6400 35,2200 |
-0,20 % -0,07 |
35,8251 35,1500 |
465,40 Tsd. | |
Ball Corp US0584981064 |
64,58 17:36 |
64,74 64,56 |
+0,02 % 0,02 |
65,12 64,57 |
193,12 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 17:36 |
40,00 39,77 |
-0,14 % -0,06 |
40,20 39,66 |
9,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,76 17:36 |
66,60 66,40 |
+0,54 % 0,36 |
67,32 66,45 |
663,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,11 17:36 |
35,54 35,60 |
-1,39 % -0,50 |
36,15 35,08 |
980,37 Tsd. |