S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,02 21:11 |
288,44 287,83 |
-0,28 % -0,81 |
289,09 286,95 |
178,85 Tsd. | |
Assurant Inc US04621X1081 |
192,93 21:08 |
193,57 193,01 |
-0,04 % -0,08 |
194,75 192,40 |
130,12 Tsd. | |
AT&T Inc US00206R1023 |
19,72 21:11 |
19,76 19,73 |
-0,05 % -0,01 |
19,94 19,71 |
14,39 Mio. | |
Atmos Energy Corp US0495601058 |
130,22 21:10 |
129,76 130,09 |
+0,10 % 0,13 |
131,00 129,54 |
210,42 Tsd. | |
Autodesk Inc US0527691069 |
257,2550 21:11 |
256,9300 255,2600 |
+0,78 % 2,00 |
258,8200 255,8200 |
605,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8900 21:11 |
270,5500 269,6000 |
+0,48 % 1,29 |
271,8650 270,1078 |
335,55 Tsd. | |
AutoZone Inc US0533321024 |
3.157,50 21:07 |
3.136,76 3.125,67 |
+1,02 % 31,83 |
3.178,15 3.136,76 |
43,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,79 21:11 |
222,97 221,73 |
-0,88 % -1,95 |
222,97 219,39 |
222,26 Tsd. | |
Avery Dennison Corp US0536111091 |
218,69 21:10 |
219,58 219,05 |
-0,17 % -0,37 |
221,06 218,53 |
108,17 Tsd. | |
Axon Enterprise US05464C1018 |
359,9400 21:10 |
369,1100 370,7000 |
-2,90 % -10,76 |
370,6400 358,1000 |
364,72 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3950 21:10 |
35,6400 35,2200 |
+0,50 % 0,18 |
35,8251 35,1500 |
1,13 Mio. | |
Ball Corp US0584981064 |
64,41 21:10 |
64,74 64,56 |
-0,23 % -0,15 |
65,12 64,38 |
427,67 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 21:11 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,66 |
30,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,85 21:10 |
66,60 66,40 |
+0,67 % 0,45 |
67,32 66,45 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
34,93 21:10 |
35,54 35,60 |
-1,88 % -0,67 |
36,15 34,60 |
2,24 Mio. |