S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:18
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,87 22:00 |
290,74 290,06 |
+0,28 % 0,81 |
294,00 290,17 |
582,86 Tsd. | |
Assurant Inc US04621X1081 |
194,00 22:00 |
194,27 194,10 |
-0,05 % -0,10 |
195,50 192,04 |
407,01 Tsd. | |
AT&T Inc US00206R1023 |
19,82 22:00 |
19,68 19,65 |
+0,87 % 0,17 |
19,91 19,67 |
20,34 Mio. | |
Atmos Energy Corp US0495601058 |
129,09 22:00 |
129,58 129,31 |
-0,17 % -0,22 |
130,64 128,98 |
649,95 Tsd. | |
Autodesk Inc US0527691069 |
254,6200 22:00 |
256,0100 256,9900 |
-0,92 % -2,37 |
256,9800 252,5800 |
1,21 Mio. | |
Automatic Data Processing Inc US0530151036 |
272,6800 22:00 |
275,7900 274,6800 |
-0,73 % -2,00 |
276,7700 271,8100 |
1,36 Mio. | |
AutoZone Inc US0533321024 |
3.196,70 22:00 |
3.190,20 3.181,85 |
+0,47 % 14,85 |
3.211,33 3.179,52 |
60,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,07 22:00 |
221,94 221,41 |
+0,75 % 1,66 |
224,23 221,73 |
597,61 Tsd. | |
Avery Dennison Corp US0536111091 |
218,80 22:00 |
217,45 217,42 |
+0,63 % 1,38 |
220,43 217,45 |
471,79 Tsd. | |
Axon Enterprise US05464C1018 |
362,4500 22:00 |
363,4300 363,4300 |
-0,27 % -0,98 |
368,1300 361,5900 |
315,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9600 22:00 |
34,8200 35,4000 |
-1,24 % -0,44 |
35,1750 34,7300 |
3,48 Mio. | |
Ball Corp US0584981064 |
63,49 22:00 |
63,91 64,06 |
-0,89 % -0,57 |
64,18 63,25 |
1,62 Mio. | |
Bank of America Corporation US0605051046 |
39,95 22:00 |
39,34 39,67 |
+0,71 % 0,28 |
40,27 39,33 |
40,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 22:00 |
66,97 67,21 |
-0,31 % -0,21 |
67,74 66,71 |
3,03 Mio. | |
Bath & Body Works Inc US0708301041 |
32,29 22:00 |
33,89 34,72 |
-7,00 % -2,43 |
34,39 31,84 |
10,17 Mio. |