S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,59 18:09 |
291,62 290,87 |
+0,94 % 2,72 |
293,71 290,01 |
83,70 Tsd. | |
|
Assurant Inc US04621X1081 |
196,79 18:09 |
194,51 194,00 |
+1,44 % 2,79 |
196,90 193,15 |
61,81 Tsd. | |
|
AT&T Inc US00206R1023 |
19,73 18:09 |
19,80 19,82 |
-0,48 % -0,10 |
19,85 19,62 |
7,56 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,04 18:07 |
129,25 129,09 |
-0,04 % -0,05 |
129,47 128,12 |
93,34 Tsd. | |
|
Autodesk Inc US0527691069 |
261,2300 18:08 |
257,2200 254,6200 |
+2,60 % 6,61 |
261,3200 256,6200 |
639,70 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,1600 18:10 |
274,5400 272,6800 |
+0,54 % 1,48 |
275,2700 271,6800 |
266,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.229,66 18:07 |
3.217,24 3.196,70 |
+1,03 % 32,96 |
3.231,85 3.176,78 |
25,30 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,35 18:09 |
222,61 223,07 |
-0,32 % -0,72 |
223,95 222,00 |
114,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,98 18:09 |
219,99 218,80 |
+0,54 % 1,18 |
220,23 217,36 |
73,04 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,0810 18:08 |
364,0300 362,4500 |
+1,55 % 5,63 |
368,8600 363,1600 |
63,53 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5150 18:09 |
35,3000 34,9600 |
+1,59 % 0,56 |
35,5200 34,6100 |
1,50 Mio. | |
|
Ball Corp US0584981064 |
62,73 18:08 |
63,87 63,49 |
-1,20 % -0,76 |
63,87 62,21 |
785,53 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,21 18:09 |
40,05 39,95 |
+0,64 % 0,26 |
40,22 39,53 |
13,44 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,61 18:08 |
67,26 67,00 |
+0,91 % 0,61 |
67,61 66,77 |
720,58 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,97 18:09 |
32,49 32,29 |
-4,09 % -1,32 |
32,52 30,87 |
1,54 Mio. |