S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,70 19:20 |
290,74 290,06 |
+0,57 % 1,64 |
294,00 290,17 |
156,52 Tsd. | |
Assurant Inc US04621X1081 |
193,00 19:18 |
194,27 194,10 |
-0,57 % -1,10 |
195,50 192,04 |
128,74 Tsd. | |
AT&T Inc US00206R1023 |
19,78 19:20 |
19,68 19,65 |
+0,64 % 0,13 |
19,91 19,67 |
8,87 Mio. | |
Atmos Energy Corp US0495601058 |
129,60 19:19 |
129,58 129,31 |
+0,23 % 0,30 |
130,64 129,29 |
216,54 Tsd. | |
Autodesk Inc US0527691069 |
254,9250 19:21 |
256,0100 256,9900 |
-0,80 % -2,07 |
256,9800 253,9950 |
477,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,2500 19:21 |
275,7900 274,6800 |
-0,16 % -0,43 |
276,7700 274,0200 |
307,62 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
19,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,55 19:19 |
221,94 221,41 |
+0,51 % 1,14 |
224,23 221,73 |
130,16 Tsd. | |
Avery Dennison Corp US0536111091 |
218,82 19:19 |
217,45 217,42 |
+0,64 % 1,40 |
220,43 217,45 |
124,60 Tsd. | |
Axon Enterprise US05464C1018 |
364,3850 19:14 |
363,4300 363,4300 |
+0,26 % 0,96 |
368,1300 362,0400 |
97,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1250 19:20 |
34,8200 35,4000 |
-0,78 % -0,28 |
35,1750 34,7300 |
1,23 Mio. | |
Ball Corp US0584981064 |
63,63 19:19 |
63,91 64,06 |
-0,67 % -0,43 |
64,18 63,50 |
555,31 Tsd. | |
Bank of America Corporation US0605051046 |
39,79 19:21 |
39,34 39,67 |
+0,29 % 0,12 |
40,27 39,33 |
20,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,06 19:21 |
66,97 67,21 |
-0,22 % -0,15 |
67,74 66,74 |
901,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,11 19:19 |
33,89 34,72 |
-7,52 % -2,61 |
34,39 32,06 |
5,47 Mio. |