S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,60 18:01 |
290,74 290,06 |
+0,53 % 1,54 |
294,00 290,17 |
120,25 Tsd. | |
|
Assurant Inc US04621X1081 |
192,29 18:01 |
194,27 194,10 |
-0,93 % -1,81 |
195,50 192,29 |
87,73 Tsd. | |
|
AT&T Inc US00206R1023 |
19,82 18:00 |
19,68 19,65 |
+0,87 % 0,17 |
19,91 19,67 |
6,58 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,87 18:00 |
129,58 129,31 |
+0,43 % 0,56 |
130,64 129,29 |
146,18 Tsd. | |
|
Autodesk Inc US0527691069 |
255,0350 18:01 |
256,0100 256,9900 |
-0,76 % -1,96 |
256,9800 254,1400 |
303,07 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,1800 18:00 |
275,7900 274,6800 |
+0,18 % 0,50 |
276,7700 274,0200 |
220,24 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
15,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,25 18:00 |
221,94 221,41 |
+0,83 % 1,84 |
224,23 221,73 |
87,21 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,63 18:00 |
217,45 217,42 |
+1,02 % 2,21 |
220,43 217,45 |
77,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,1593 17:58 |
363,4300 363,4300 |
-0,07 % -0,27 |
368,1300 362,0400 |
73,06 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0350 18:00 |
34,8200 35,4000 |
-1,03 % -0,37 |
35,1750 34,7300 |
855,70 Tsd. | |
|
Ball Corp US0584981064 |
63,78 18:00 |
63,91 64,06 |
-0,44 % -0,28 |
64,18 63,50 |
413,89 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,16 18:02 |
39,34 39,67 |
+1,22 % 0,49 |
40,27 39,33 |
16,01 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,40 18:01 |
66,97 67,21 |
+0,28 % 0,19 |
67,74 66,74 |
653,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,71 18:00 |
33,89 34,72 |
-5,79 % -2,01 |
34,39 32,08 |
4,77 Mio. |