S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,23 19:56 |
290,74 290,06 |
+0,40 % 1,17 |
294,00 290,17 |
194,97 Tsd. | |
Assurant Inc US04621X1081 |
193,02 19:55 |
194,27 194,10 |
-0,56 % -1,08 |
195,50 192,04 |
144,43 Tsd. | |
AT&T Inc US00206R1023 |
19,78 19:57 |
19,68 19,65 |
+0,64 % 0,13 |
19,91 19,67 |
9,67 Mio. | |
Atmos Energy Corp US0495601058 |
129,43 19:57 |
129,58 129,31 |
+0,09 % 0,12 |
130,64 129,29 |
233,69 Tsd. | |
Autodesk Inc US0527691069 |
252,9800 19:58 |
256,0100 256,9900 |
-1,56 % -4,01 |
256,9800 252,9400 |
565,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,2900 19:56 |
275,7900 274,6800 |
-0,51 % -1,39 |
276,7700 273,2900 |
355,96 Tsd. | |
AutoZone Inc US0533321024 |
3.192,00 19:38 |
3.190,20 3.181,85 |
+0,32 % 10,15 |
3.211,33 3.185,72 |
23,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,28 19:55 |
221,94 221,41 |
+0,39 % 0,87 |
224,23 221,73 |
150,06 Tsd. | |
Avery Dennison Corp US0536111091 |
218,26 19:57 |
217,45 217,42 |
+0,39 % 0,84 |
220,43 217,45 |
149,95 Tsd. | |
Axon Enterprise US05464C1018 |
362,3200 19:57 |
363,4300 363,4300 |
-0,31 % -1,11 |
368,1300 362,0400 |
107,26 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9800 19:57 |
34,8200 35,4000 |
-1,19 % -0,42 |
35,1750 34,7300 |
1,44 Mio. | |
Ball Corp US0584981064 |
63,34 19:57 |
63,91 64,06 |
-1,12 % -0,72 |
64,18 63,33 |
629,93 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 19:57 |
39,34 39,67 |
+0,16 % 0,06 |
40,27 39,33 |
22,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,84 19:57 |
66,97 67,21 |
-0,55 % -0,37 |
67,74 66,74 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
31,99 19:57 |
33,89 34,72 |
-7,86 % -2,73 |
34,39 31,96 |
5,79 Mio. |