S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,33 20:47 |
288,44 287,83 |
-0,17 % -0,50 |
289,09 286,95 |
156,86 Tsd. | |
Assurant Inc US04621X1081 |
193,02 20:47 |
193,57 193,01 |
+0,01 % 0,01 |
194,75 192,40 |
121,38 Tsd. | |
AT&T Inc US00206R1023 |
19,75 20:48 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,73 |
13,79 Mio. | |
Atmos Energy Corp US0495601058 |
130,11 20:47 |
129,76 130,09 |
+0,02 % 0,02 |
131,00 129,54 |
194,40 Tsd. | |
Autodesk Inc US0527691069 |
257,5600 20:47 |
256,9300 255,2600 |
+0,90 % 2,30 |
258,8200 255,8200 |
553,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0550 20:48 |
270,5500 269,6000 |
+0,54 % 1,46 |
271,8650 270,1078 |
307,59 Tsd. | |
AutoZone Inc US0533321024 |
3.166,83 20:43 |
3.136,76 3.125,67 |
+1,32 % 41,16 |
3.178,15 3.136,76 |
39,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,72 20:47 |
222,97 221,73 |
-0,91 % -2,01 |
222,97 219,39 |
195,14 Tsd. | |
Avery Dennison Corp US0536111091 |
218,77 20:47 |
219,58 219,05 |
-0,13 % -0,28 |
221,06 218,57 |
99,13 Tsd. | |
Axon Enterprise US05464C1018 |
360,5700 20:46 |
369,1100 370,7000 |
-2,73 % -10,13 |
370,6400 358,1000 |
347,03 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 20:47 |
35,6400 35,2200 |
+0,40 % 0,14 |
35,8251 35,1500 |
1,03 Mio. | |
Ball Corp US0584981064 |
64,41 20:48 |
64,74 64,56 |
-0,23 % -0,15 |
65,12 64,39 |
389,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,93 20:48 |
40,00 39,77 |
+0,39 % 0,16 |
40,20 39,66 |
28,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,95 20:47 |
66,60 66,40 |
+0,82 % 0,55 |
67,32 66,45 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
34,79 20:47 |
35,54 35,60 |
-2,29 % -0,82 |
36,15 34,60 |
2,05 Mio. |