S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,55 15:43 |
287,57 286,78 |
+0,62 % 1,77 |
288,55 287,22 |
8,00 Tsd. | |
Assurant Inc US04621X1081 |
193,58 15:43 |
192,88 192,76 |
+0,43 % 0,82 |
193,58 191,97 |
10,07 Tsd. | |
AT&T Inc US00206R1023 |
19,79 15:43 |
19,74 19,76 |
+0,13 % 0,03 |
19,79 19,72 |
1,06 Mio. | |
Atmos Energy Corp US0495601058 |
129,64 15:42 |
129,96 130,19 |
-0,42 % -0,55 |
130,05 129,64 |
10,06 Tsd. | |
Autodesk Inc US0527691069 |
255,9800 15:43 |
256,0000 256,2100 |
-0,09 % -0,23 |
256,7300 255,5700 |
37,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,8100 15:43 |
271,2800 271,3500 |
+0,54 % 1,46 |
272,8100 270,7500 |
28,76 Tsd. | |
AutoZone Inc US0533321024 |
3.153,24 15:37 |
3.148,18 3.157,10 |
-0,12 % -3,86 |
3.153,24 3.148,18 |
1,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,52 15:43 |
218,59 219,92 |
-0,64 % -1,41 |
218,87 217,44 |
14,56 Tsd. | |
Avery Dennison Corp US0536111091 |
216,20 15:42 |
217,56 218,04 |
-0,84 % -1,84 |
217,56 216,16 |
4,08 Tsd. | |
Axon Enterprise US05464C1018 |
359,1700 15:41 |
360,4900 360,4900 |
-0,37 % -1,32 |
363,0146 358,7500 |
10,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2800 15:43 |
35,3000 35,4300 |
-0,42 % -0,15 |
35,3650 35,1900 |
291,18 Tsd. | |
Ball Corp US0584981064 |
64,15 15:42 |
64,24 64,34 |
-0,30 % -0,20 |
64,32 63,97 |
16,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,99 15:44 |
40,00 39,92 |
+0,16 % 0,07 |
40,13 39,94 |
1,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,33 15:43 |
66,99 67,00 |
+0,49 % 0,33 |
67,40 66,91 |
108,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,74 15:43 |
34,89 35,16 |
-1,19 % -0,42 |
34,94 34,38 |
189,76 Tsd. |