S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,77 17:05 |
288,44 287,83 |
-0,02 % -0,06 |
289,09 287,09 |
96,38 Tsd. | |
Assurant Inc US04621X1081 |
193,42 17:06 |
193,57 193,01 |
+0,21 % 0,41 |
194,75 192,71 |
42,53 Tsd. | |
AT&T Inc US00206R1023 |
19,85 17:05 |
19,76 19,73 |
+0,61 % 0,12 |
19,94 19,76 |
6,48 Mio. | |
Atmos Energy Corp US0495601058 |
130,23 17:06 |
129,76 130,09 |
+0,11 % 0,14 |
131,00 129,54 |
72,97 Tsd. | |
Autodesk Inc US0527691069 |
256,7700 17:06 |
256,9300 255,2600 |
+0,59 % 1,51 |
258,8200 255,8200 |
238,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,2900 17:05 |
270,5500 269,6000 |
+0,63 % 1,69 |
271,8650 270,3100 |
131,17 Tsd. | |
AutoZone Inc US0533321024 |
3.158,28 17:02 |
3.136,76 3.125,67 |
+1,04 % 32,61 |
3.162,60 3.136,76 |
11,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,48 17:05 |
222,97 221,73 |
-0,11 % -0,25 |
222,97 220,73 |
48,36 Tsd. | |
Avery Dennison Corp US0536111091 |
219,74 17:03 |
219,58 219,05 |
+0,31 % 0,69 |
221,06 219,58 |
38,73 Tsd. | |
Axon Enterprise US05464C1018 |
363,5800 17:06 |
369,1100 370,7000 |
-1,92 % -7,12 |
370,6400 363,4953 |
121,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 17:06 |
35,6400 35,2200 |
+0,20 % 0,07 |
35,8251 35,2800 |
394,44 Tsd. | |
Ball Corp US0584981064 |
64,76 17:06 |
64,74 64,56 |
+0,31 % 0,20 |
65,12 64,61 |
135,30 Tsd. | |
Bank of America Corporation US0605051046 |
39,75 17:05 |
40,00 39,77 |
-0,05 % -0,02 |
40,20 39,75 |
8,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,98 17:06 |
66,60 66,40 |
+0,87 % 0,58 |
67,32 66,45 |
566,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,50 17:06 |
35,54 35,60 |
-0,28 % -0,10 |
36,15 35,24 |
840,43 Tsd. |