S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,50 19:09 |
288,44 287,83 |
-0,11 % -0,33 |
289,09 286,95 |
131,81 Tsd. | |
Assurant Inc US04621X1081 |
193,35 19:07 |
193,57 193,01 |
+0,18 % 0,34 |
194,75 192,61 |
88,16 Tsd. | |
AT&T Inc US00206R1023 |
19,83 19:10 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
10,18 Mio. | |
Atmos Energy Corp US0495601058 |
130,27 19:08 |
129,76 130,09 |
+0,13 % 0,18 |
131,00 129,54 |
152,37 Tsd. | |
Autodesk Inc US0527691069 |
257,5850 19:09 |
256,9300 255,2600 |
+0,91 % 2,33 |
258,8200 255,8200 |
420,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0900 19:09 |
270,5500 269,6000 |
+0,55 % 1,49 |
271,8650 270,3100 |
222,95 Tsd. | |
AutoZone Inc US0533321024 |
3.174,67 19:03 |
3.136,76 3.125,67 |
+1,57 % 49,00 |
3.175,72 3.136,76 |
25,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,53 19:08 |
222,97 221,73 |
-0,54 % -1,20 |
222,97 220,23 |
118,10 Tsd. | |
Avery Dennison Corp US0536111091 |
219,56 19:08 |
219,58 219,05 |
+0,23 % 0,51 |
221,06 218,75 |
70,91 Tsd. | |
Axon Enterprise US05464C1018 |
361,7200 19:08 |
369,1100 370,7000 |
-2,42 % -8,98 |
370,6400 358,9900 |
261,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 19:09 |
35,6400 35,2200 |
+0,40 % 0,14 |
35,8251 35,1500 |
640,71 Tsd. | |
Ball Corp US0584981064 |
64,54 19:09 |
64,74 64,56 |
-0,03 % -0,02 |
65,12 64,40 |
285,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 19:09 |
40,00 39,77 |
+0,30 % 0,12 |
40,20 39,66 |
20,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,05 19:09 |
66,60 66,40 |
+0,97 % 0,65 |
67,32 66,45 |
967,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,72 19:09 |
35,54 35,60 |
-2,47 % -0,88 |
36,15 34,68 |
1,51 Mio. |