S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,43 17:22 |
292,72 291,82 |
-0,82 % -2,40 |
292,76 287,98 |
87,15 Tsd. | |
Assurant Inc US04621X1081 |
192,05 17:20 |
190,81 189,75 |
+1,21 % 2,30 |
192,08 189,78 |
35,48 Tsd. | |
AT&T Inc US00206R1023 |
19,65 17:22 |
19,54 19,51 |
+0,69 % 0,14 |
19,65 19,51 |
5,76 Mio. | |
Atmos Energy Corp US0495601058 |
130,32 17:21 |
130,11 129,72 |
+0,46 % 0,60 |
130,49 129,57 |
71,16 Tsd. | |
Autodesk Inc US0527691069 |
254,9600 17:21 |
254,3200 249,9100 |
+2,02 % 5,05 |
255,6700 251,8500 |
245,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,0500 17:21 |
270,6000 269,3800 |
+0,25 % 0,67 |
270,9900 268,4000 |
191,04 Tsd. | |
AutoZone Inc US0533321024 |
3.160,09 17:21 |
3.192,69 3.170,89 |
-0,34 % -10,81 |
3.192,69 3.160,09 |
15,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,31 17:21 |
218,92 218,02 |
+1,51 % 3,29 |
221,31 217,84 |
57,96 Tsd. | |
Avery Dennison Corp US0536111091 |
218,48 17:21 |
216,68 216,19 |
+1,06 % 2,29 |
218,78 216,68 |
42,13 Tsd. | |
Axon Enterprise US05464C1018 |
374,0100 17:21 |
375,6900 372,6900 |
+0,35 % 1,32 |
376,0478 370,6700 |
114,20 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0650 17:22 |
34,9800 34,6200 |
+1,29 % 0,45 |
35,1900 34,8000 |
646,42 Tsd. | |
Ball Corp US0584981064 |
64,81 17:22 |
64,09 63,80 |
+1,58 % 1,01 |
64,91 63,74 |
171,65 Tsd. | |
Bank of America Corporation US0605051046 |
40,16 17:22 |
39,27 39,24 |
+2,33 % 0,92 |
40,17 39,27 |
13,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,46 17:22 |
65,79 65,49 |
+1,48 % 0,97 |
66,47 65,50 |
718,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,13 17:22 |
34,32 34,04 |
+3,20 % 1,09 |
35,13 34,16 |
942,99 Tsd. |