S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,67 17:53 |
292,72 291,82 |
-1,42 % -4,16 |
292,76 287,64 |
103,95 Tsd. | |
Assurant Inc US04621X1081 |
191,55 17:54 |
190,81 189,75 |
+0,95 % 1,80 |
192,15 189,78 |
42,79 Tsd. | |
AT&T Inc US00206R1023 |
19,63 17:54 |
19,54 19,51 |
+0,59 % 0,12 |
19,65 19,51 |
6,92 Mio. | |
Atmos Energy Corp US0495601058 |
130,30 17:53 |
130,11 129,72 |
+0,45 % 0,58 |
130,49 129,57 |
92,47 Tsd. | |
Autodesk Inc US0527691069 |
254,2950 17:54 |
254,3200 249,9100 |
+1,75 % 4,39 |
255,6700 251,8500 |
302,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,8550 17:54 |
270,6000 269,3800 |
+0,18 % 0,48 |
270,9900 268,4000 |
228,26 Tsd. | |
AutoZone Inc US0533321024 |
3.149,08 17:50 |
3.192,69 3.170,89 |
-0,69 % -21,81 |
3.192,69 3.149,08 |
20,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,05 17:53 |
218,92 218,02 |
+1,39 % 3,03 |
221,46 217,84 |
81,62 Tsd. | |
Avery Dennison Corp US0536111091 |
218,24 17:54 |
216,68 216,19 |
+0,95 % 2,05 |
218,80 216,68 |
50,16 Tsd. | |
Axon Enterprise US05464C1018 |
373,2050 17:53 |
375,6900 372,6900 |
+0,14 % 0,52 |
376,0478 370,6700 |
130,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0900 17:54 |
34,9800 34,6200 |
+1,36 % 0,47 |
35,1900 34,8000 |
746,34 Tsd. | |
Ball Corp US0584981064 |
64,71 17:54 |
64,09 63,80 |
+1,43 % 0,91 |
65,02 63,74 |
220,79 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 17:54 |
39,27 39,24 |
+1,54 % 0,61 |
40,17 39,27 |
18,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,15 17:53 |
65,79 65,49 |
+1,01 % 0,66 |
66,47 65,50 |
869,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,10 17:53 |
34,32 34,04 |
+3,11 % 1,06 |
35,27 34,16 |
1,07 Mio. |