S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,04 17:13 |
295,31 294,49 |
+0,52 % 1,55 |
298,24 295,19 |
142,42 Tsd. | |
Assurant Inc US04621X1081 |
198,40 17:12 |
197,53 196,79 |
+0,82 % 1,61 |
199,50 197,15 |
47,28 Tsd. | |
AT&T Inc US00206R1023 |
20,68 17:13 |
20,49 20,43 |
+1,22 % 0,25 |
20,68 20,49 |
13,46 Mio. | |
Atmos Energy Corp US0495601058 |
132,02 17:12 |
132,27 131,85 |
+0,13 % 0,17 |
133,27 131,89 |
177,84 Tsd. | |
Autodesk Inc US0527691069 |
258,5400 17:13 |
256,5600 257,8300 |
+0,28 % 0,71 |
259,4200 255,3700 |
392,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9150 17:13 |
276,0000 275,5500 |
-0,23 % -0,64 |
278,2450 274,8100 |
335,68 Tsd. | |
AutoZone Inc US0533321024 |
3.124,34 17:13 |
3.141,16 3.139,67 |
-0,49 % -15,33 |
3.143,67 3.117,29 |
26,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,15 17:13 |
227,49 227,14 |
+0,44 % 1,01 |
230,04 227,14 |
125,24 Tsd. | |
Avery Dennison Corp US0536111091 |
219,63 17:13 |
219,50 219,91 |
-0,13 % -0,29 |
221,15 219,10 |
59,66 Tsd. | |
Axon Enterprise US05464C1018 |
355,5600 17:12 |
351,7200 355,1600 |
+0,11 % 0,40 |
356,7299 349,0200 |
179,30 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5400 17:12 |
34,3100 33,9900 |
+1,62 % 0,55 |
34,7100 34,0500 |
1,47 Mio. | |
Ball Corp US0584981064 |
65,43 17:12 |
65,02 63,90 |
+2,39 % 1,53 |
65,96 64,71 |
362,32 Tsd. | |
Bank of America Corporation US0605051046 |
40,78 17:12 |
40,66 40,70 |
+0,18 % 0,08 |
40,95 40,56 |
10,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,34 17:12 |
68,24 67,89 |
+0,66 % 0,45 |
68,54 68,03 |
648,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,11 17:12 |
30,23 30,49 |
-1,25 % -0,38 |
30,66 30,10 |
1,27 Mio. |