S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,04 17:53 |
288,44 287,83 |
-0,27 % -0,79 |
289,09 286,95 |
116,48 Tsd. | |
Assurant Inc US04621X1081 |
192,61 17:54 |
193,57 193,01 |
-0,21 % -0,40 |
194,75 192,61 |
58,04 Tsd. | |
AT&T Inc US00206R1023 |
19,82 17:55 |
19,76 19,73 |
+0,43 % 0,09 |
19,94 19,76 |
8,03 Mio. | |
Atmos Energy Corp US0495601058 |
130,08 17:55 |
129,76 130,09 |
-0,01 % -0,01 |
131,00 129,54 |
112,87 Tsd. | |
Autodesk Inc US0527691069 |
256,4850 17:54 |
256,9300 255,2600 |
+0,48 % 1,23 |
258,8200 255,8200 |
320,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,5337 17:55 |
270,5500 269,6000 |
+0,35 % 0,93 |
271,8650 270,3100 |
174,80 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
15,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,23 17:55 |
222,97 221,73 |
-0,23 % -0,51 |
222,97 220,73 |
80,33 Tsd. | |
Avery Dennison Corp US0536111091 |
219,09 17:54 |
219,58 219,05 |
+0,02 % 0,04 |
221,06 218,75 |
51,99 Tsd. | |
Axon Enterprise US05464C1018 |
359,9100 17:55 |
369,1100 370,7000 |
-2,91 % -10,79 |
370,6400 359,0600 |
192,61 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2400 17:55 |
35,6400 35,2200 |
+0,06 % 0,02 |
35,8251 35,1500 |
512,85 Tsd. | |
Ball Corp US0584981064 |
64,45 17:55 |
64,74 64,56 |
-0,17 % -0,11 |
65,12 64,40 |
210,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 17:55 |
40,00 39,77 |
-0,15 % -0,06 |
40,20 39,66 |
10,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,82 17:56 |
66,60 66,40 |
+0,63 % 0,42 |
67,32 66,45 |
720,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,92 17:56 |
35,54 35,60 |
-1,91 % -0,68 |
36,15 34,90 |
1,08 Mio. |