S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,14 17:48 |
288,44 287,83 |
-0,24 % -0,70 |
289,09 286,95 |
115,33 Tsd. | |
Assurant Inc US04621X1081 |
192,63 17:50 |
193,57 193,01 |
-0,20 % -0,38 |
194,75 192,61 |
57,72 Tsd. | |
AT&T Inc US00206R1023 |
19,83 17:52 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
7,87 Mio. | |
Atmos Energy Corp US0495601058 |
130,06 17:50 |
129,76 130,09 |
-0,03 % -0,04 |
131,00 129,54 |
104,77 Tsd. | |
Autodesk Inc US0527691069 |
256,7000 17:51 |
256,9300 255,2600 |
+0,56 % 1,44 |
258,8200 255,8200 |
318,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6078 17:51 |
270,5500 269,6000 |
+0,37 % 1,01 |
271,8650 270,3100 |
172,95 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
15,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,08 17:48 |
222,97 221,73 |
-0,29 % -0,65 |
222,97 220,73 |
79,83 Tsd. | |
Avery Dennison Corp US0536111091 |
218,92 17:48 |
219,58 219,05 |
-0,06 % -0,14 |
221,06 218,89 |
50,21 Tsd. | |
Axon Enterprise US05464C1018 |
360,0000 17:52 |
369,1100 370,7000 |
-2,89 % -10,70 |
370,6400 359,0600 |
190,80 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2450 17:52 |
35,6400 35,2200 |
+0,07 % 0,03 |
35,8251 35,1500 |
504,33 Tsd. | |
Ball Corp US0584981064 |
64,50 17:51 |
64,74 64,56 |
-0,09 % -0,06 |
65,12 64,40 |
206,56 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 17:52 |
40,00 39,77 |
-0,14 % -0,06 |
40,20 39,66 |
10,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,81 17:52 |
66,60 66,40 |
+0,62 % 0,41 |
67,32 66,45 |
712,04 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,98 17:51 |
35,54 35,60 |
-1,74 % -0,62 |
36,15 34,93 |
1,06 Mio. |