S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,69 17:22 |
288,44 287,83 |
-0,05 % -0,14 |
289,09 287,09 |
104,42 Tsd. | |
Assurant Inc US04621X1081 |
193,03 17:22 |
193,57 193,01 |
+0,01 % 0,02 |
194,75 192,71 |
46,66 Tsd. | |
AT&T Inc US00206R1023 |
19,83 17:22 |
19,76 19,73 |
+0,52 % 0,10 |
19,94 19,76 |
7,03 Mio. | |
Atmos Energy Corp US0495601058 |
129,98 17:23 |
129,76 130,09 |
-0,08 % -0,11 |
131,00 129,54 |
79,30 Tsd. | |
Autodesk Inc US0527691069 |
256,6700 17:22 |
256,9300 255,2600 |
+0,55 % 1,41 |
258,8200 255,8200 |
263,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,7950 17:22 |
270,5500 269,6000 |
+0,44 % 1,20 |
271,8650 270,3100 |
146,78 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
12,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,01 17:23 |
222,97 221,73 |
-0,32 % -0,72 |
222,97 220,73 |
55,92 Tsd. | |
Avery Dennison Corp US0536111091 |
219,54 17:22 |
219,58 219,05 |
+0,22 % 0,49 |
221,06 219,31 |
43,27 Tsd. | |
Axon Enterprise US05464C1018 |
361,9250 17:23 |
369,1100 370,7000 |
-2,37 % -8,78 |
370,6400 361,1200 |
150,95 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2100 17:23 |
35,6400 35,2200 |
-0,03 % -0,01 |
35,8251 35,2050 |
430,64 Tsd. | |
Ball Corp US0584981064 |
64,65 17:23 |
64,74 64,56 |
+0,14 % 0,09 |
65,12 64,60 |
163,02 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 17:23 |
40,00 39,77 |
-0,15 % -0,06 |
40,20 39,70 |
8,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,81 17:23 |
66,60 66,40 |
+0,61 % 0,41 |
67,32 66,45 |
614,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,22 17:23 |
35,54 35,60 |
-1,08 % -0,39 |
36,15 35,17 |
917,01 Tsd. |