S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,91 16:11 |
290,74 290,06 |
+0,64 % 1,85 |
292,49 290,17 |
31,02 Tsd. | |
|
Assurant Inc US04621X1081 |
194,84 16:11 |
194,27 194,10 |
+0,38 % 0,74 |
195,50 194,17 |
18,30 Tsd. | |
|
AT&T Inc US00206R1023 |
19,82 16:12 |
19,68 19,65 |
+0,87 % 0,17 |
19,84 19,67 |
2,42 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,13 16:11 |
129,58 129,31 |
+0,63 % 0,82 |
130,32 129,29 |
31,27 Tsd. | |
|
Autodesk Inc US0527691069 |
256,1300 16:11 |
256,0100 256,9900 |
-0,33 % -0,86 |
256,9800 255,5700 |
108,12 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,8150 16:11 |
275,7900 274,6800 |
+0,41 % 1,14 |
275,9700 274,0200 |
69,15 Tsd. | |
|
AutoZone Inc US0533321024 |
3.202,93 16:11 |
3.190,20 3.181,85 |
+0,66 % 21,08 |
3.202,93 3.185,72 |
5,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,06 16:09 |
221,94 221,41 |
+0,75 % 1,65 |
223,64 221,73 |
21,20 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,19 16:10 |
217,45 217,42 |
+0,81 % 1,77 |
219,52 217,45 |
16,75 Tsd. | |
|
Axon Enterprise US05464C1018 |
365,1400 16:09 |
363,4300 363,4300 |
+0,47 % 1,71 |
368,1300 363,4300 |
21,33 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8100 16:11 |
34,8200 35,4000 |
-1,67 % -0,59 |
35,0100 34,7400 |
344,08 Tsd. | |
|
Ball Corp US0584981064 |
64,10 16:10 |
63,91 64,06 |
+0,06 % 0,04 |
64,17 63,50 |
148,38 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,86 16:11 |
39,34 39,67 |
+0,49 % 0,19 |
39,99 39,33 |
6,04 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,56 16:12 |
66,97 67,21 |
+0,52 % 0,35 |
67,72 66,74 |
297,58 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,61 16:12 |
33,89 34,72 |
-6,08 % -2,11 |
34,39 32,27 |
2,29 Mio. |