S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,66 18:06 |
295,31 294,49 |
+0,40 % 1,17 |
298,24 295,19 |
174,43 Tsd. | |
Assurant Inc US04621X1081 |
197,88 18:07 |
197,53 196,79 |
+0,55 % 1,09 |
199,50 197,15 |
66,50 Tsd. | |
AT&T Inc US00206R1023 |
20,70 18:08 |
20,49 20,43 |
+1,32 % 0,27 |
20,87 20,49 |
23,96 Mio. | |
Atmos Energy Corp US0495601058 |
131,63 18:09 |
132,27 131,85 |
-0,17 % -0,23 |
133,27 131,58 |
233,33 Tsd. | |
Autodesk Inc US0527691069 |
257,1950 18:08 |
256,5600 257,8300 |
-0,25 % -0,64 |
259,4200 255,3700 |
475,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3250 18:07 |
276,0000 275,5500 |
-0,44 % -1,23 |
278,2450 274,3250 |
421,59 Tsd. | |
AutoZone Inc US0533321024 |
3.133,92 18:06 |
3.141,16 3.139,67 |
-0,18 % -5,75 |
3.143,67 3.117,29 |
31,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,05 18:07 |
227,49 227,14 |
-0,04 % -0,10 |
230,04 227,05 |
173,44 Tsd. | |
Avery Dennison Corp US0536111091 |
218,43 18:08 |
219,50 219,91 |
-0,67 % -1,48 |
221,15 218,43 |
99,10 Tsd. | |
Axon Enterprise US05464C1018 |
353,5750 18:07 |
351,7200 355,1600 |
-0,45 % -1,59 |
356,7299 349,0200 |
216,68 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4800 18:08 |
34,3100 33,9900 |
+1,44 % 0,49 |
34,7100 34,0500 |
1,84 Mio. | |
Ball Corp US0584981064 |
64,82 18:07 |
65,02 63,90 |
+1,44 % 0,92 |
65,96 64,71 |
531,33 Tsd. | |
Bank of America Corporation US0605051046 |
40,47 18:08 |
40,66 40,70 |
-0,58 % -0,24 |
40,95 40,45 |
14,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,97 18:08 |
68,24 67,89 |
+0,12 % 0,08 |
68,54 67,94 |
937,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,03 18:08 |
30,23 30,49 |
-1,51 % -0,46 |
30,66 29,92 |
1,78 Mio. |