S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,91 15:54 |
295,31 294,49 |
+0,48 % 1,42 |
298,24 295,19 |
56,09 Tsd. | |
Assurant Inc US04621X1081 |
197,20 15:52 |
197,53 196,79 |
+0,21 % 0,41 |
199,50 197,15 |
14,66 Tsd. | |
AT&T Inc US00206R1023 |
20,60 15:53 |
20,49 20,43 |
+0,81 % 0,17 |
20,61 20,49 |
4,71 Mio. | |
Atmos Energy Corp US0495601058 |
132,96 15:53 |
132,27 131,85 |
+0,84 % 1,11 |
133,19 132,22 |
39,41 Tsd. | |
Autodesk Inc US0527691069 |
257,4200 15:53 |
256,5600 257,8300 |
-0,16 % -0,41 |
258,4900 255,3700 |
111,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,2600 15:53 |
276,0000 275,5500 |
+0,62 % 1,71 |
277,7900 275,1100 |
127,73 Tsd. | |
AutoZone Inc US0533321024 |
3.130,19 15:45 |
3.141,16 3.139,67 |
-0,30 % -9,48 |
3.141,16 3.130,19 |
2,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,51 15:54 |
227,49 227,14 |
+0,60 % 1,37 |
228,79 227,14 |
31,52 Tsd. | |
Avery Dennison Corp US0536111091 |
220,03 15:53 |
219,50 219,91 |
+0,05 % 0,12 |
220,51 219,50 |
9,57 Tsd. | |
Axon Enterprise US05464C1018 |
350,7050 15:54 |
351,7200 355,1600 |
-1,25 % -4,46 |
353,7400 349,0300 |
92,69 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2700 15:54 |
34,3100 33,9900 |
+0,82 % 0,28 |
34,7100 34,1500 |
614,34 Tsd. | |
Ball Corp US0584981064 |
65,70 15:53 |
65,02 63,90 |
+2,82 % 1,80 |
65,85 64,71 |
115,86 Tsd. | |
Bank of America Corporation US0605051046 |
40,90 15:53 |
40,66 40,70 |
+0,49 % 0,20 |
40,90 40,56 |
2,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,19 15:54 |
68,24 67,89 |
+0,44 % 0,30 |
68,54 68,03 |
216,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,38 15:54 |
30,23 30,49 |
-0,36 % -0,11 |
30,66 30,12 |
253,62 Tsd. |