S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,57 15:30 |
287,57 286,78 |
+0,28 % 0,79 |
287,57 287,57 |
4,85 Tsd. | |
|
Assurant Inc US04621X1081 |
192,46 15:30 |
192,88 192,76 |
-0,16 % -0,30 |
193,00 191,97 |
3,94 Tsd. | |
|
AT&T Inc US00206R1023 |
19,75 15:30 |
19,74 19,76 |
-0,05 % -0,01 |
19,77 19,73 |
500,84 Tsd. | |
|
Atmos Energy Corp US0495601058 |
130,00 15:30 |
129,96 130,19 |
-0,15 % -0,20 |
130,00 129,96 |
5,75 Tsd. | |
|
Autodesk Inc US0527691069 |
256,0200 15:30 |
256,0000 256,2100 |
-0,07 % -0,19 |
256,5300 256,0000 |
14,17 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
271,0750 15:30 |
271,2800 271,3500 |
-0,10 % -0,28 |
271,3500 271,0100 |
14,94 Tsd. | |
|
AutoZone Inc US0533321024 |
3.148,18 15:30 |
3.148,18 3.157,10 |
-0,28 % -8,92 |
3.148,18 3.148,18 |
584 | |
|
Avalonbay Communities Inc US0534841012 |
218,03 15:31 |
218,59 219,92 |
-0,86 % -1,89 |
218,67 217,44 |
6,18 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,68 15:30 |
217,56 218,04 |
-0,62 % -1,36 |
217,56 216,68 |
2,33 Tsd. | |
|
Axon Enterprise US05464C1018 |
360,4900 15:30 |
360,4900 360,4900 |
+0,00 % 0,00 |
360,4900 360,4900 |
5,55 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2600 15:30 |
35,3000 35,4300 |
-0,48 % -0,17 |
35,3650 35,2600 |
238,55 Tsd. | |
|
Ball Corp US0584981064 |
64,18 15:30 |
64,24 64,34 |
-0,25 % -0,16 |
64,24 64,18 |
7,40 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,96 15:30 |
40,00 39,92 |
+0,10 % 0,04 |
40,13 39,96 |
688,00 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,91 15:30 |
66,99 67,00 |
-0,13 % -0,09 |
67,07 66,91 |
44,77 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,87 15:30 |
34,89 35,16 |
-0,82 % -0,29 |
34,94 34,78 |
87,99 Tsd. |